Dark

CSIQ20261016C20
CSIQ Oct 16 2026 20.00 Call (CSIQ261016C00020000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	5	643	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	2	643	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-70.000%	12	643	-16.667%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	643	-75.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+33.333%	5	643	-75.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	4	638	-66.667%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-16.667%	58	639	-66.667%
2026-08-31	0.2000	0.2000	0.1800	0.1800	-18.182%	11	641	-72.222%
2026-08-28	0.2900	0.2900	0.2200	0.2200	-29.032%	23	650	-77.273%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-38.000%	5	648	-83.871%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-16.667%	3	645	-90.000%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-17.808%	1	642	-91.667%
2026-08-21	0.7300	0.7300	0.7300	0.7300	+12.308%	2	642	-93.151%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-27.778%	27	640	-92.308%
2026-08-19	0.8600	0.9000	0.8600	0.9000	+26.761%	11	641	-94.444%
2026-08-18	0.7000	0.7500	0.7000	0.7100	-49.286%	8	635	-92.958%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-12.500%	5	636	-96.429%
2026-08-04	1.5500	1.6000	1.5300	1.6000	+5.960%	10	631	-96.875%
2026-08-03	1.5100	1.5100	1.5100	1.5100	+25.833%	1	627	-96.689%
2026-07-31	1.2500	1.2500	1.2000	1.2000	+3.448%	70	626	-95.833%
2026-07-30	1.1600	1.1600	1.1600	1.1600	+45.000%	10	603	-95.690%
2026-07-28	0.7100	0.8000	0.7100	0.8000	-3.614%	2	593	-93.750%
2026-07-24	1.1500	1.1500	0.8300	0.8300	-51.176%	106	592	-93.976%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+24.088%	2	644	-97.059%
2026-07-20	1.3700	1.3700	1.3700	1.3700	+7.031%	4	642	-96.350%
2026-07-17	1.2800	1.2800	1.2800	1.2800	-1.538%	4	642	-96.094%
2026-07-16	1.3500	1.3500	1.3000	1.3000	-32.642%	51	638	-96.154%
2026-07-15	1.9300	1.9300	1.9300	1.9300	+56.911%	4	587	-97.409%
2026-07-08	1.2500	1.2500	1.2300	1.2300	-1.600%	64	587	-95.935%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-31.319%	1	568	-96.000%
2026-06-30	1.9500	1.9500	1.8200	1.8200	+38.931%	11	569	-97.253%
2026-06-29	1.3100	1.3100	1.3100	1.3100	-25.989%	5	558	-96.183%
2026-06-26	1.7700	1.7700	1.7700	1.7700	-11.500%	1	557	-97.175%
2026-06-25	1.9000	2.0000	1.9000	2.0000	+2.564%	16	558	-97.500%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+14.706%	10	573	-97.436%
2026-06-23	1.9000	1.9000	1.7000	1.7000	-29.167%	37	583	-97.059%
2026-06-18	2.4000	2.4000	2.4000	2.4000	-14.591%	25	583	-97.917%
2026-06-17	2.8100	2.8100	2.8100	2.8100	+30.698%	10	583	-98.221%
2026-06-11	2.3500	2.3500	2.1500	2.1500	-9.664%	20	583	-97.674%
2026-06-10	2.3800	2.3800	2.3800	2.3800	0.000%	5	574	-97.899%
2026-06-09	2.3800	2.3800	2.3800	2.3800	-23.226%	5	569	-97.899%
2026-06-08	3.5000	3.5000	3.1000	3.1000	+3.333%	10	566	-98.387%
2026-06-05	3.5200	3.5700	3.0000	3.0000	-36.170%	113	566	-98.333%
2026-06-04	4.7000	4.7000	4.7000	4.7000	+1.293%	10	613	-98.936%
2026-06-03	5.0500	5.0500	4.6400	4.6400	-7.385%	12	613	-98.922%
2026-06-02	4.8000	5.0100	4.8000	5.0100	+42.330%	38	613	-99.002%
2026-06-01	3.8000	3.8000	3.4800	3.5200	-9.744%	44	613	-98.580%
2026-05-29	5.3100	5.3100	3.8900	3.9000	-18.750%	96	632	-98.718%
2026-05-28	4.8000	5.0000	4.8000	4.8000	+20.000%	4	613	-98.958%
2026-05-27	4.0800	4.1000	3.9200	4.0000	-6.977%	140	617	-98.750%
2026-05-26	4.3000	4.4600	4.3000	4.3000	+8.861%	31	621	-98.837%
2026-05-22	3.8000	3.9500	3.8000	3.9500	+54.902%	11	617	-98.734%
2026-05-21	2.5500	2.5500	2.5500	2.5500	-7.273%	1	617	-98.039%
2026-05-20	2.7500	2.7500	2.7500	2.7500	+22.222%	2	617	-98.182%
2026-05-19	2.4000	2.4000	2.0200	2.2500	-21.053%	26	626	-97.778%
2026-05-18	3.1300	3.1300	2.7500	2.8500	-16.667%	8	626	-98.246%
2026-05-15	2.9000	3.4200	2.9000	3.4200	-0.870%	14	626	-98.538%
2026-05-14	3.2000	3.5000	2.3000	3.4500	-29.592%	222	636	-98.551%
2026-05-13	4.7000	4.9700	4.7000	4.9000	+22.500%	21	518	-98.980%
2026-05-12	4.3400	4.3400	4.0000	4.0000	-13.043%	17	518	-98.750%
2026-05-11	4.7500	4.9300	4.6000	4.6000	-3.158%	116	518	-98.913%
2026-05-08	3.6000	4.7500	3.6000	4.7500	+48.438%	136	472	-98.947%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+20.755%	2	477	-98.438%
2026-05-06	2.7000	2.7000	2.6500	2.6500	-4.676%	100	477	-98.113%
2026-05-05	2.6000	2.8200	2.6000	2.7800	+15.833%	188	380	-98.201%
2026-05-04	2.7500	2.7500	2.4000	2.4000	-13.978%	115	460	-97.917%
2026-05-01	2.2700	2.7900	2.2700	2.7900	+36.098%	23	462	-98.208%
2026-04-30	2.0500	2.0500	2.0500	2.0500	+6.218%	7	462	-97.561%
2026-04-29	1.9000	1.9500	1.8000	1.9300	-3.980%	24	462	-97.409%
2026-04-28	1.8500	2.0100	1.8500	2.0100	+10.440%	51	445	-97.512%
2026-04-27	1.8000	1.8500	1.8000	1.8200	-4.211%	8	414	-97.253%
2026-04-24	1.9000	1.9500	1.9000	1.9000	+8.571%	61	407	-97.368%
2026-04-23	1.3000	1.7500	1.3000	1.7500	+45.833%	144	392	-97.143%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+14.286%	1	307	-95.833%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+5.000%	1	305	-95.238%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-19.355%	40	305	-95.000%
2026-04-17	1.2400	1.2400	1.2400	1.2400	-17.333%	2	285	-95.968%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+3.448%	3	285	-96.667%
2026-04-15	1.5000	1.5000	1.3900	1.4500	+11.538%	202	285	-96.552%
2026-04-14	1.2000	1.3000	1.2000	1.3000	+21.495%	22	97	-96.154%
2026-04-13	1.1000	1.1000	1.0700	1.0700	+1.905%	19	76	-95.327%
2026-04-10	1.0500	1.0500	1.0500	1.0500	+3.960%	7	57	-95.238%
2026-04-09	1.0000	1.0100	1.0000	1.0100	0.000%	5	51	-95.050%
2026-04-07	1.0500	1.0500	1.0100	1.0100	-19.200%	4	49	-95.050%
2026-04-06	1.4000	1.4200	1.2400	1.2500	-16.667%	33	45	-96.000%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-6.250%	3	15	-96.667%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+18.519%	1	12	-96.875%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-21.053%	1	11	-96.296%
2026-03-20	1.7100	1.7100	1.7100	1.7100	+14.000%	1	10	-97.076%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-61.929%	5	9	-96.667%
2026-03-12	3.8400	3.9400	3.7500	3.9400	0.000%	5	5	-98.731%