Dark

Check out our Dark Pool Levels

CSIQ20261009P12
CSIQ Oct 9 2026 12.00 Put (CSIQ261009P00012000)
option OPRA

EOD

Sep 18, 2026

1.00-4.762%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0000	1.0000	1.0000	1.0000	-4.762%	5	159	0.000%
2026-09-17	1.0700	1.0700	1.0500	1.0500	+0.962%	5	154	-4.762%
2026-09-16	1.0500	1.0500	1.0400	1.0400	+60.000%	2	149	-3.846%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+8.333%	1	150	+53.846%
2026-09-11	0.5400	0.6000	0.5400	0.6000	0.000%	43	149	+66.667%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-40.000%	6	106	+66.667%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	100	100	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC