Dark

Check out our Dark Pool Levels

CSIQ20261009P11
CSIQ Oct 9 2026 11.00 Put (CSIQ261009P00011000)
option OPRA

EOD

Sep 22, 2026

0.4000-11.111%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.4000	0.4000	-11.111%	3	25	0.000%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-30.769%	1	22	-11.111%
2026-09-18	0.6500	0.6500	0.6500	0.6500	+35.417%	10	21	-38.462%
2026-09-17	0.4800	0.4800	0.4800	0.4800	-27.273%	1	11	-16.667%
2026-09-16	0.6600	0.6600	0.6600	0.6600	+69.231%	1	10	-39.394%
2026-09-15	0.3600	0.3900	0.3600	0.3900	+34.483%	3	10	+2.564%
2026-09-14	0.2900	0.2900	0.2900	0.2900	+38.095%	4	7	+37.931%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-36.364%	2	3	+90.476%
2026-09-02	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	+21.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC