Dark

Check out our Level2View

CSIQ20261002P13
CSIQ Oct 2 2026 13.00 Put (CSIQ261002P00013000)
option OPRA

EOD

Sep 22, 2026

1.45-5.844%(-0.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4500	1.4500	1.4500	1.4500	-5.844%	8	130	0.000%
2026-09-21	1.5400	1.5400	1.5400	1.5400	-18.947%	7	122	-5.844%
2026-09-18	1.7100	1.9000	1.7100	1.9000	+42.857%	59	129	-23.684%
2026-09-17	1.3300	1.3300	1.3300	1.3300	-34.158%	1	72	+9.023%
2026-09-16	1.6000	2.0200	1.6000	2.0200	+158.974%	28	72	-28.218%
2026-09-09	0.6000	0.8500	0.6000	0.7800	+25.806%	10	46	+85.897%
2026-09-08	0.6000	0.6200	0.6000	0.6200	-17.333%	11	44	+133.871%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-40.000%	1	39	+93.333%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-13.793%	26	39	+16.000%
2026-08-31	1.4500	1.4500	1.4500	1.4500	+20.833%	26	60	0.000%
2026-08-28	1.1000	1.2000	1.1000	1.2000	+46.341%	2	34	+20.833%
2026-08-27	1.0500	1.0500	0.8200	0.8200	-25.455%	21	33	+76.829%
2026-08-26	1.1000	1.1000	1.1000	1.1000	+15.789%	11	24	+31.818%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+5.556%	10	23	+52.632%
2026-08-21	0.9000	0.9000	0.9000	0.9000	+2.273%	10	13	+61.111%
2026-08-20	0.8800	0.8800	0.8800	0.8800	-10.204%	1	3	+64.773%
2026-08-17	0.9800	0.9800	0.9800	0.9800	0.000%	2	2	+47.959%

Share