Dark

Check out our Dark Pool Levels

CSIQ20261002P12
CSIQ Oct 2 2026 12.00 Put (CSIQ261002P00012000)
option OPRA

EOD

Sep 22, 2026

0.6500-13.333%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7500	0.7500	0.6500	0.6500	-13.333%	3	61	0.000%
2026-09-21	0.9400	0.9500	0.7500	0.7500	-31.818%	26	58	-13.333%
2026-09-18	1.0000	1.1000	0.9500	1.1000	+26.437%	9	32	-40.909%
2026-09-17	0.8700	0.8700	0.8700	0.8700	-27.500%	1	25	-25.287%
2026-09-16	0.6500	1.2000	0.6500	1.2000	+71.429%	3	25	-45.833%
2026-09-15	0.6600	0.7000	0.6600	0.7000	+55.556%	2	23	-7.143%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+9.756%	10	22	+44.444%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-8.889%	1	12	+58.537%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-40.000%	10	1	+44.444%
2026-09-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-13.333%

Share