Dark

Check out our Level2View

CSIQ20261002P11
CSIQ Oct 2 2026 11.00 Put (CSIQ261002P00011000)
option OPRA

EOD

Sep 23, 2026

0.4000+48.148%(+0.1300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.4000	0.3000	0.4000	+48.148%	45	122	0.000%
2026-09-22	0.2700	0.2700	0.2700	0.2700	-20.588%	1	77	+48.148%
2026-09-21	0.3000	0.3400	0.3000	0.3400	-22.727%	2	77	+17.647%
2026-09-18	0.4000	0.4500	0.4000	0.4400	+25.714%	24	75	-9.091%
2026-09-17	0.3600	0.3600	0.3500	0.3500	-41.667%	3	51	+14.286%
2026-09-16	0.1800	0.6000	0.1800	0.6000	+275.000%	7	48	-33.333%
2026-09-14	0.2600	0.2600	0.1600	0.1600	-20.000%	21	41	+150.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	24	+100.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+25.000%	10	22	+60.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-55.556%	15	7	+100.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	0.000%	3	7	-11.111%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+21.622%	4	8	-11.111%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-2.632%	3	4	+8.108%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+5.263%

Share