Dark

Check out our Dark Pool Levels

CSIQ20261002P11.5
CSIQ Oct 2 2026 11.50 Put (CSIQ261002P00011500)
option OPRA

EOD

Sep 24, 2026

0.8900+48.333%(+0.2900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.9000	0.6500	0.8900	+48.333%	9	302	0.000%
2026-09-23	0.5400	0.6000	0.5300	0.6000	+42.857%	10	297	+48.333%
2026-09-22	0.4700	0.4700	0.4200	0.4200	-16.000%	7	294	+111.905%
2026-09-21	0.6500	0.6500	0.5000	0.5000	-23.077%	4	287	+78.000%
2026-09-18	0.6500	0.6500	0.6500	0.6500	+14.035%	100	285	+36.923%
2026-09-17	0.6000	0.6000	0.5700	0.5700	-16.176%	4	185	+56.140%
2026-09-16	0.5500	0.7500	0.5500	0.6800	+74.359%	48	182	+30.882%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+56.000%	1	229	+128.205%
2026-09-14	0.3100	0.3200	0.2500	0.2500	-13.793%	110	228	+256.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+7.407%	2	118	+206.897%
2026-09-08	0.2700	0.2700	0.2700	0.2700	-27.027%	70	116	+229.630%
2026-08-27	0.4500	0.4500	0.3700	0.3700	-17.778%	45	46	+140.541%
2026-08-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+97.778%

Share