Dark

Check out our Level2View

CSIQ20261002C15
CSIQ Oct 2 2026 15.00 Call (CSIQ261002C00015000)
option OPRA

EOD

Sep 18, 2026

0.0400-60.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0400	0.0400	-60.000%	2	39	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	15	41	-60.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-50.000%	1	56	-60.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-23.077%	5	55	-80.000%
2026-09-14	0.2600	0.2600	0.2500	0.2600	+4.000%	15	59	-84.615%
2026-09-11	0.3500	0.3700	0.2500	0.2500	-34.211%	4	44	-84.000%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-43.284%	1	44	-89.474%
2026-09-08	0.5500	0.6700	0.5500	0.6700	+28.846%	20	45	-94.030%
2026-09-04	0.5200	0.5200	0.5200	0.5200	+15.556%	5	20	-92.308%
2026-09-02	0.4300	0.4500	0.4300	0.4500	+40.625%	2	20	-91.111%
2026-09-01	0.3500	0.3500	0.3200	0.3200	-41.818%	16	18	-87.500%
2026-08-28	0.6100	0.6100	0.5500	0.5500	0.000%	2	2	-92.727%

Share