Dark

Check out our Dark Pool Levels

CSIQ20261002C15
CSIQ Oct 2 2026 15.00 Call (CSIQ261002C00015000)
option OPRA

EOD

Sep 24, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	38	0.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+100.000%	1	39	-37.500%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-60.000%	2	39	+25.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	15	41	-50.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-50.000%	1	56	-50.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-23.077%	5	55	-75.000%
2026-09-14	0.2600	0.2600	0.2500	0.2600	+4.000%	15	59	-80.769%
2026-09-11	0.3500	0.3700	0.2500	0.2500	-34.211%	4	44	-80.000%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-43.284%	1	44	-86.842%
2026-09-08	0.5500	0.6700	0.5500	0.6700	+28.846%	20	45	-92.537%
2026-09-04	0.5200	0.5200	0.5200	0.5200	+15.556%	5	20	-90.385%
2026-09-02	0.4300	0.4500	0.4300	0.4500	+40.625%	2	20	-88.889%
2026-09-01	0.3500	0.3500	0.3200	0.3200	-41.818%	16	18	-84.375%
2026-08-28	0.6100	0.6100	0.5500	0.5500	0.000%	2	2	-90.909%

Share