Dark

Check out our Level2View

CSIQ20261002C15.5
CSIQ Oct 2 2026 15.50 Call (CSIQ261002C00015500)
option OPRA

EOD

Sep 23, 2026

0.1100+120.000%(+0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1100	0.1100	0.1100	0.1100	+120.000%	13	52	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-64.286%	7	52	+120.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-26.316%	6	48	-21.429%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-34.483%	10	42	-42.105%
2026-09-11	0.2900	0.2900	0.2900	0.2900	-27.500%	1	32	-62.069%
2026-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	33	-72.500%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-20.000%	6	32	-72.500%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+28.205%	20	27	-78.000%
2026-09-02	0.3000	0.3900	0.3000	0.3900	-25.000%	3	7	-71.795%
2026-08-28	0.6000	0.6000	0.5200	0.5200	-41.573%	2	5	-78.846%
2026-08-27	0.8900	0.8900	0.8900	0.8900	-4.301%	1	4	-87.640%
2026-08-26	0.9300	0.9300	0.9300	0.9300	-24.390%	2	3	-88.172%
2026-08-25	1.2300	1.2300	1.2300	1.2300	0.000%	2	2	-91.057%

Share