Dark

Check out our API

CSIQ20261002C14
CSIQ Oct 2 2026 14.00 Call (CSIQ261002C00014000)
option OPRA

EOD

Sep 21, 2026

0.0800+14.286%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.0800	0.0800	+14.286%	12	33	0.000%
2026-09-18	0.0900	0.1000	0.0700	0.0700	-58.824%	6	22	+14.286%
2026-09-17	0.1500	0.1700	0.1500	0.1700	-15.000%	3	23	-52.941%
2026-09-16	0.2500	0.2500	0.2000	0.2000	-58.333%	3	20	-60.000%
2026-09-14	0.4200	0.4800	0.4200	0.4800	-20.000%	5	19	-83.333%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-45.946%	1	17	-86.667%
2026-09-08	1.1500	1.1500	1.0900	1.1100	+26.136%	16	17	-92.793%
2026-09-03	1.0000	1.0000	0.8800	0.8800	+17.333%	26	13	-90.909%
2026-09-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-89.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC