Dark

CSGP20280121C60
CSGP Jan 21 2028 60.00 Call (CSGP280121C00060000)
option OPRA

EOD

Sep 28, 2026

1.20-16.084%(-0.23)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2000	1.2000	1.2000	1.2000	-16.084%	30	2,125	0.000%
2026-09-25	1.4500	1.4500	1.3000	1.4300	+5.926%	3	2,125	-16.084%
2026-09-24	1.2900	1.3500	1.2900	1.3500	-1.460%	5	2,127	-11.111%
2026-09-23	1.3700	1.3700	1.3700	1.3700	-8.667%	1	2,128	-12.409%
2026-09-21	1.5000	1.6000	1.5000	1.5000	-6.250%	291	2,128	-20.000%
2026-09-17	1.8000	1.8000	1.6000	1.6000	-5.882%	51	2,128	-25.000%
2026-09-10	1.6500	1.7000	1.6500	1.7000	+6.250%	3	2,129	-29.412%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-32.489%	100	2,130	-25.000%
2026-09-08	2.0500	2.3700	2.0500	2.3700	+18.500%	6	2,230	-49.367%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-9.091%	40	2,229	-40.000%
2026-09-03	2.1000	2.2000	2.1000	2.2000	-7.950%	6	2,229	-45.455%
2026-09-02	2.6700	2.6700	2.3900	2.3900	-0.417%	6	2,228	-49.791%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+4.348%	30	2,227	-50.000%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-23.077%	1	2,227	-47.826%
2026-08-24	2.9900	2.9900	2.9900	2.9900	+19.600%	1	2,227	-59.866%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+4.167%	1	2,227	-52.000%
2026-08-20	2.2500	2.4000	2.2500	2.4000	+6.667%	15	2,227	-50.000%
2026-08-18	2.5000	2.5000	2.2500	2.2500	-11.067%	13	2,232	-46.667%
2026-08-17	2.5300	2.5300	2.5300	2.5300	+1.200%	36	2,233	-52.569%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-1.961%	50	2,197	-52.000%
2026-08-13	2.7000	2.7000	2.4000	2.5500	+13.333%	235	2,197	-52.941%
2026-07-31	2.3700	2.3700	2.2500	2.2500	0.000%	2	2,051	-46.667%
2026-07-30	2.4000	2.4000	2.2000	2.2500	-13.462%	17	2,051	-46.667%
2026-07-29	2.4000	2.6300	2.4000	2.6000	+1.961%	44	2,056	-53.846%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+41.667%	15	2,043	-52.941%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-30.769%	1	2,043	-33.333%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+6.122%	5	2,043	-53.846%
2026-07-15	2.5000	2.5000	2.4500	2.4500	+13.953%	19	2,043	-51.020%
2026-07-14	2.1000	2.1500	1.9500	2.1500	-15.686%	25	2,062	-44.186%
2026-07-10	2.6000	2.6000	2.5500	2.5500	-1.163%	20	2,062	-52.941%
2026-07-09	2.4500	2.6000	2.4500	2.5800	+17.273%	15	2,072	-53.488%
2026-06-30	2.5000	2.5500	2.2000	2.2000	-15.385%	479	2,072	-45.455%
2026-06-29	2.8500	2.8500	2.6000	2.6000	-16.129%	1,877	2,068	-53.846%
2026-06-26	3.2000	3.2000	3.1000	3.1000	+3.333%	30	2,970	-61.290%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-17.355%	20	2,934	-60.000%
2026-06-17	3.6300	3.6300	3.6300	3.6300	+0.554%	1	2,934	-66.942%
2026-06-16	3.6100	3.6100	3.6100	3.6100	-17.955%	1	2,934	-66.759%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,934	-72.727%
2026-06-01	4.2000	4.4000	4.0000	4.3000	-1.602%	12	2,935	-72.093%
2026-05-29	4.5000	4.5000	4.3700	4.3700	+23.099%	11	2,923	-72.540%
2026-05-14	3.5500	3.5500	3.5500	3.5500	-1.389%	1	2,917	-66.197%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-7.692%	5	2,913	-66.667%
2026-05-11	3.9000	3.9000	3.9000	3.9000	-18.750%	10	2,913	-69.231%
2026-05-08	4.8000	4.8000	4.8000	4.8000	+100.000%	1	2,913	-75.000%
2026-04-29	4.5000	4.5000	2.4000	2.4000	-56.364%	145	2,913	-50.000%
2026-04-21	5.5000	5.5000	5.5000	5.5000	-3.509%	1	2,931	-78.182%
2026-04-20	5.6000	5.7000	5.6000	5.7000	+3.074%	2	2,932	-78.947%
2026-04-15	5.5300	5.5300	5.5300	5.5300	+0.912%	4	2,932	-78.300%
2026-04-10	5.4800	5.4800	5.4800	5.4800	-6.325%	10	2,932	-78.102%
2026-04-08	5.8500	5.8500	5.8500	5.8500	-5.645%	2	2,932	-79.487%
2026-03-24	6.2000	6.2000	6.2000	6.2000	-7.324%	2	2,932	-80.645%
2026-03-23	6.6900	6.6900	6.6900	6.6900	-11.974%	40	2,934	-82.063%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-15.556%	2	2,952	-84.211%
2026-03-02	9.0000	9.0000	9.0000	9.0000	+19.840%	1	2,950	-86.667%
2026-02-17	7.5100	7.5100	7.5100	7.5100	-5.772%	5	2,950	-84.021%
2026-02-13	7.9700	7.9700	7.9700	7.9700	-27.545%	1	2,945	-84.944%
2026-02-09	11.0000	11.0000	11.0000	11.0000	+13.052%	2	2,945	-89.091%
2026-02-06	10.4500	10.4500	9.7300	9.7300	-6.442%	42	2,945	-87.667%
2026-02-04	9.5000	10.8000	9.5000	10.4000	-11.864%	291	2,905	-88.462%
2026-02-03	12.5000	12.5000	11.8000	11.8000	-31.988%	3	3,017	-89.831%
2026-02-02	17.2700	17.3500	17.2700	17.3500	+3.274%	2	3,171	-93.084%
2026-01-30	16.0000	17.2000	16.0000	16.8000	-0.885%	3,006	3,016	-92.857%
2026-01-29	20.0700	20.0700	16.9500	16.9500	-14.738%	5	20	-92.920%
2026-01-28	19.8400	19.8800	19.8400	19.8800	+0.914%	10	16	-93.964%
2026-01-23	19.7000	19.7000	19.7000	19.7000	-5.060%	1	10	-93.909%
2026-01-22	20.7500	20.7500	20.7500	20.7500	+9.211%	2	11	-94.217%
2026-01-16	19.0000	19.0000	19.0000	19.0000	+18.012%	1	10	-93.684%
2026-01-13	16.1000	16.1000	16.1000	16.1000	+17.518%	1	10	-92.547%
2026-01-12	13.7000	13.7000	13.7000	13.7000	-5.517%	1	9	-91.241%
2026-01-09	14.5000	14.5000	14.5000	14.5000	-13.690%	1	8	-91.724%
2026-01-08	16.8000	16.8000	16.8000	16.8000	-1.176%	1	7	-92.857%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-15.842%	1	6	-92.941%
2025-12-31	20.2000	20.2000	20.2000	20.2000	+3.590%	1	4	-94.059%
2025-12-24	19.5000	19.5000	19.5000	19.5000	+11.301%	1	5	-93.846%
2025-12-16	17.5200	17.5200	17.5200	17.5200	+1.860%	1	5	-93.151%
2025-12-15	17.2000	17.2000	17.2000	17.2000	-9.948%	1	4	-93.023%
2025-11-13	19.1000	19.1000	19.1000	19.1000	-2.051%	2	3	-93.717%
2025-10-29	19.5000	19.5000	19.5000	19.5000	-37.500%	2	3	-93.846%
2025-10-06	31.2000	31.2000	31.2000	31.2000	0.000%	1	1	-96.154%