Dark

CSCO20280121C95
CSCO Jan 21 2028 95.00 Call (CSCO280121C00095000)
option OPRA

EOD

Jul 16, 2026

31.01-17.174%(-6.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	30.8500	31.0100	30.8500	31.0100	-17.174%	4	340	0.000%
2026-07-14	38.4000	38.4000	37.4400	37.4400	+11.728%	2	343	-17.174%
2026-07-07	33.5100	33.5100	33.5100	33.5100	-4.366%	1	342	-7.460%
2026-07-06	35.0800	35.0800	35.0400	35.0400	+4.069%	3	341	-11.501%
2026-07-02	35.8000	35.8000	33.6700	33.6700	-7.015%	3	336	-7.900%
2026-07-01	36.2100	36.2100	36.2100	36.2100	+1.457%	1	336	-14.361%
2026-06-26	36.8600	36.8600	35.6900	35.6900	-13.036%	6	335	-13.113%
2026-06-22	41.0400	41.0400	41.0400	41.0400	+7.294%	10	334	-24.440%
2026-06-17	38.0000	38.2500	38.0000	38.2500	-6.934%	2	322	-18.928%
2026-06-16	39.8400	41.1000	39.8400	41.1000	-0.677%	12	322	-24.550%
2026-06-12	41.5200	41.5200	41.3800	41.3800	-0.433%	8	312	-25.060%
2026-06-11	38.1000	41.5600	38.1000	41.5600	+4.685%	3	320	-25.385%
2026-06-10	39.7000	39.7000	39.7000	39.7000	-0.750%	1	320	-21.889%
2026-06-09	38.8300	40.0000	38.8300	40.0000	-8.676%	2	319	-22.475%
2026-06-05	44.6200	44.6200	43.8000	43.8000	-5.766%	11	318	-29.201%
2026-06-04	46.3600	46.4800	46.3600	46.4800	+0.172%	7	318	-33.283%
2026-06-03	44.5000	46.5000	44.5000	46.4000	+0.694%	6	319	-33.168%
2026-06-02	46.0000	46.0800	46.0000	46.0800	+15.200%	2	319	-32.704%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+7.239%	5	319	-22.475%
2026-05-29	37.7500	37.7500	37.3000	37.3000	-1.583%	3	319	-16.863%
2026-05-22	37.5000	38.0000	37.5000	37.9000	+3.326%	7	321	-18.179%
2026-05-21	35.0600	36.6800	35.0600	36.6800	+3.616%	5	322	-15.458%
2026-05-19	35.4000	35.4000	35.4000	35.4000	-1.117%	2	322	-12.401%
2026-05-18	35.4600	35.8000	35.4600	35.8000	+0.280%	5	323	-13.380%
2026-05-15	33.8700	35.8500	33.8700	35.7000	+1.913%	323	323	-13.137%
2026-05-14	37.5000	37.5000	34.3100	35.0300	+47.495%	195	484	-11.476%
2026-05-13	22.4500	23.7500	22.4500	23.7500	+10.826%	17	507	+30.568%
2026-05-12	21.0600	21.4300	21.0600	21.4300	+3.227%	6	507	+44.704%
2026-05-11	20.2000	20.7600	20.0000	20.7600	+5.381%	23	507	+49.374%
2026-05-08	16.0900	19.7000	16.0900	19.7000	+29.096%	19	502	+57.411%
2026-05-07	15.2600	15.2600	15.2600	15.2600	-3.722%	1	498	+103.211%
2026-05-04	14.9500	15.8500	14.9500	15.8500	-0.314%	192	497	+95.647%
2026-05-01	16.1700	16.1700	15.8200	15.9000	+8.532%	5	495	+95.031%
2026-04-30	14.5000	14.6500	14.4900	14.6500	+25.214%	319	495	+111.672%
2026-04-28	11.7000	11.7000	11.7000	11.7000	-12.425%	1	227	+165.043%
2026-04-24	13.3600	13.3600	13.3600	13.3600	-4.911%	10	226	+132.111%
2026-04-22	14.0500	14.0500	14.0500	14.0500	+5.798%	5	217	+120.712%
2026-04-21	13.2800	13.2800	13.2800	13.2800	+8.231%	7	212	+133.509%
2026-04-20	12.2700	12.2700	12.2700	12.2700	+13.611%	2	219	+152.730%
2026-04-17	10.8000	10.8000	10.8000	10.8000	+13.684%	3	221	+187.130%
2026-04-16	9.0500	9.5000	9.0500	9.5000	+5.556%	29	221	+226.421%
2026-04-15	8.9000	9.2500	8.7500	9.0000	-4.255%	66	211	+244.556%
2026-04-14	9.2500	9.4000	9.1600	9.4000	+11.243%	31	197	+229.894%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+3.049%	19	196	+266.982%
2026-04-06	8.2000	8.2000	8.2000	8.2000	+7.190%	1	177	+278.171%
2026-04-01	7.6500	7.6500	7.6500	7.6500	+9.286%	19	178	+305.359%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-8.497%	25	178	+343.000%
2026-03-30	8.4500	8.4500	7.4000	7.6500	-18.182%	80	178	+305.359%
2026-03-26	9.3500	9.3500	9.3500	9.3500	-1.579%	2	125	+231.658%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+25.000%	25	123	+226.421%
2026-03-20	7.6000	7.6000	7.6000	7.6000	+4.828%	19	136	+308.026%
2026-03-19	7.2500	7.2500	7.2500	7.2500	+1.399%	5	117	+327.724%
2026-03-13	7.1500	7.1500	7.1500	7.1500	+5.302%	1	112	+333.706%
2026-02-18	6.7900	6.7900	6.7900	6.7900	+12.978%	1	111	+356.701%
2026-02-17	5.5500	6.2100	5.5500	6.0100	+9.273%	3	111	+415.973%
2026-02-12	7.2200	7.2200	5.5000	5.5000	-51.965%	32	108	+463.818%
2026-02-10	11.5400	11.5400	11.4500	11.4500	+3.060%	6	89	+170.830%
2026-02-09	11.1100	11.1100	11.1100	11.1100	+26.971%	1	91	+179.118%
2026-02-05	8.4500	8.7600	8.4400	8.7500	+1.390%	8	90	+254.400%
2026-02-04	8.7300	8.7300	8.5300	8.6300	-3.034%	6	89	+259.328%
2026-02-03	8.7300	8.9000	8.6700	8.9000	+29.927%	4	88	+248.427%
2026-01-27	6.5000	6.8500	6.5000	6.8500	+39.228%	9	89	+352.701%
2026-01-22	4.9200	4.9200	4.9200	4.9200	+3.145%	1	83	+530.285%
2026-01-08	4.7700	4.7700	4.7700	4.7700	-11.173%	1	83	+550.105%
2026-01-07	5.3700	5.3700	5.3700	5.3700	-26.438%	3	82	+477.467%
2025-12-23	7.1000	7.3000	7.1000	7.3000	+2.098%	9	82	+324.795%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+3.324%	4	77	+333.706%
2025-12-18	7.0500	7.1500	6.9200	6.9200	-1.284%	5	73	+348.121%
2025-12-16	7.1000	7.5500	7.0100	7.0100	+1.594%	45	72	+342.368%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-8.000%	10	67	+349.420%
2025-12-11	7.9000	7.9000	7.3000	7.5000	-0.266%	3	57	+313.467%
2025-12-08	7.1500	7.5200	7.1500	7.5200	+8.201%	4	57	+312.367%
2025-12-03	6.9500	6.9500	6.9500	6.9500	+5.303%	8	54	+346.187%
2025-11-28	6.6000	6.6000	6.6000	6.6000	-7.433%	2	46	+369.848%
2025-11-13	7.2000	7.2000	7.0300	7.1300	+62.415%	18	46	+334.923%
2025-11-06	4.3400	4.8200	4.3400	4.3900	-16.698%	437	46	+606.378%
2025-11-05	5.2700	5.2700	5.2700	5.2700	+1.346%	310	469	+488.425%
2025-11-04	6.9900	6.9900	5.2000	5.2000	+9.705%	142	159	+496.346%
2025-10-28	4.7400	4.7400	4.7400	4.7400	+12.857%	1	46	+554.219%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-1.176%	1	45	+638.333%
2025-10-08	4.2500	4.2500	4.2500	4.2500	+34.921%	1	45	+629.647%
2025-09-29	3.1300	3.1500	3.1300	3.1500	+7.143%	42	44	+884.444%
2025-09-26	2.9400	2.9400	2.9400	2.9400	-3.922%	1	4	+954.762%
2025-09-25	3.0600	3.0600	3.0600	3.0600	-2.857%	2	3	+913.399%
2025-09-18	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	+884.444%