Dark

CSCO20280121C95
CSCO Jan 21 2028 95.00 Call (CSCO280121C00095000)
option OPRA

EOD

Sep 1, 2026

27.67-4.421%(-1.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	27.6700	27.6700	27.6700	27.6700	-4.421%	1	327	0.000%
2026-08-31	28.2000	28.9500	28.2000	28.9500	+2.116%	5	326	-4.421%
2026-08-28	28.3500	28.3500	28.3500	28.3500	-2.577%	1	326	-2.399%
2026-08-24	29.1000	29.1000	29.1000	29.1000	+2.863%	1	325	-4.914%
2026-08-20	28.2900	28.2900	28.2900	28.2900	-4.264%	1	325	-2.192%
2026-08-19	29.5500	29.5500	29.5500	29.5500	-2.379%	1	324	-6.362%
2026-08-14	30.0500	30.2700	29.4000	30.2700	-3.229%	3	325	-8.589%
2026-08-13	30.6500	33.3000	30.6500	31.2800	-22.286%	16	326	-11.541%
2026-08-12	40.2500	40.2500	40.2500	40.2500	-4.052%	1	334	-31.255%
2026-08-10	41.9500	41.9500	41.9500	41.9500	+6.743%	1	333	-34.041%
2026-08-07	39.3000	39.3000	39.3000	39.3000	-3.464%	1	333	-29.593%
2026-08-05	40.7100	40.7100	40.7100	40.7100	+4.653%	1	333	-32.031%
2026-08-04	38.3500	38.9000	38.3500	38.9000	+11.461%	2	334	-28.869%
2026-08-03	33.7000	34.9000	33.7000	34.9000	+4.179%	7	333	-20.716%
2026-07-23	34.6500	34.6500	33.5000	33.5000	-0.741%	3	340	-17.403%
2026-07-20	33.7500	33.7500	33.7500	33.7500	+6.635%	1	340	-18.015%
2026-07-17	31.6500	31.6500	31.6500	31.6500	+2.064%	1	339	-12.575%
2026-07-16	30.8500	31.0100	30.8500	31.0100	-17.174%	4	340	-10.771%
2026-07-14	38.4000	38.4000	37.4400	37.4400	+11.728%	2	343	-26.095%
2026-07-07	33.5100	33.5100	33.5100	33.5100	-4.366%	1	342	-17.428%
2026-07-06	35.0800	35.0800	35.0400	35.0400	+4.069%	3	341	-21.033%
2026-07-02	35.8000	35.8000	33.6700	33.6700	-7.015%	3	336	-17.820%
2026-07-01	36.2100	36.2100	36.2100	36.2100	+1.457%	1	336	-23.585%
2026-06-26	36.8600	36.8600	35.6900	35.6900	-13.036%	6	335	-22.471%
2026-06-22	41.0400	41.0400	41.0400	41.0400	+7.294%	10	334	-32.578%
2026-06-17	38.0000	38.2500	38.0000	38.2500	-6.934%	2	322	-27.660%
2026-06-16	39.8400	41.1000	39.8400	41.1000	-0.677%	12	322	-32.676%
2026-06-12	41.5200	41.5200	41.3800	41.3800	-0.433%	8	312	-33.132%
2026-06-11	38.1000	41.5600	38.1000	41.5600	+4.685%	3	320	-33.422%
2026-06-10	39.7000	39.7000	39.7000	39.7000	-0.750%	1	320	-30.302%
2026-06-09	38.8300	40.0000	38.8300	40.0000	-8.676%	2	319	-30.825%
2026-06-05	44.6200	44.6200	43.8000	43.8000	-5.766%	11	318	-36.826%
2026-06-04	46.3600	46.4800	46.3600	46.4800	+0.172%	7	318	-40.469%
2026-06-03	44.5000	46.5000	44.5000	46.4000	+0.694%	6	319	-40.366%
2026-06-02	46.0000	46.0800	46.0000	46.0800	+15.200%	2	319	-39.952%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+7.239%	5	319	-30.825%
2026-05-29	37.7500	37.7500	37.3000	37.3000	-1.583%	3	319	-25.818%
2026-05-22	37.5000	38.0000	37.5000	37.9000	+3.326%	7	321	-26.992%
2026-05-21	35.0600	36.6800	35.0600	36.6800	+3.616%	5	322	-24.564%
2026-05-19	35.4000	35.4000	35.4000	35.4000	-1.117%	2	322	-21.836%
2026-05-18	35.4600	35.8000	35.4600	35.8000	+0.280%	5	323	-22.709%
2026-05-15	33.8700	35.8500	33.8700	35.7000	+1.913%	323	323	-22.493%
2026-05-14	37.5000	37.5000	34.3100	35.0300	+47.495%	195	484	-21.011%
2026-05-13	22.4500	23.7500	22.4500	23.7500	+10.826%	17	507	+16.505%
2026-05-12	21.0600	21.4300	21.0600	21.4300	+3.227%	6	507	+29.118%
2026-05-11	20.2000	20.7600	20.0000	20.7600	+5.381%	23	507	+33.285%
2026-05-08	16.0900	19.7000	16.0900	19.7000	+29.096%	19	502	+40.457%
2026-05-07	15.2600	15.2600	15.2600	15.2600	-3.722%	1	498	+81.324%
2026-05-04	14.9500	15.8500	14.9500	15.8500	-0.314%	192	497	+74.574%
2026-05-01	16.1700	16.1700	15.8200	15.9000	+8.532%	5	495	+74.025%
2026-04-30	14.5000	14.6500	14.4900	14.6500	+25.214%	319	495	+88.874%
2026-04-28	11.7000	11.7000	11.7000	11.7000	-12.425%	1	227	+136.496%
2026-04-24	13.3600	13.3600	13.3600	13.3600	-4.911%	10	226	+107.111%
2026-04-22	14.0500	14.0500	14.0500	14.0500	+5.798%	5	217	+96.940%
2026-04-21	13.2800	13.2800	13.2800	13.2800	+8.231%	7	212	+108.358%
2026-04-20	12.2700	12.2700	12.2700	12.2700	+13.611%	2	219	+125.509%
2026-04-17	10.8000	10.8000	10.8000	10.8000	+13.684%	3	221	+156.204%
2026-04-16	9.0500	9.5000	9.0500	9.5000	+5.556%	29	221	+191.263%
2026-04-15	8.9000	9.2500	8.7500	9.0000	-4.255%	66	211	+207.444%
2026-04-14	9.2500	9.4000	9.1600	9.4000	+11.243%	31	197	+194.362%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+3.049%	19	196	+227.456%
2026-04-06	8.2000	8.2000	8.2000	8.2000	+7.190%	1	177	+237.439%
2026-04-01	7.6500	7.6500	7.6500	7.6500	+9.286%	19	178	+261.699%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-8.497%	25	178	+295.286%
2026-03-30	8.4500	8.4500	7.4000	7.6500	-18.182%	80	178	+261.699%
2026-03-26	9.3500	9.3500	9.3500	9.3500	-1.579%	2	125	+195.936%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+25.000%	25	123	+191.263%
2026-03-20	7.6000	7.6000	7.6000	7.6000	+4.828%	19	136	+264.079%
2026-03-19	7.2500	7.2500	7.2500	7.2500	+1.399%	5	117	+281.655%
2026-03-13	7.1500	7.1500	7.1500	7.1500	+5.302%	1	112	+286.993%
2026-02-18	6.7900	6.7900	6.7900	6.7900	+12.978%	1	111	+307.511%
2026-02-17	5.5500	6.2100	5.5500	6.0100	+9.273%	3	111	+360.399%
2026-02-12	7.2200	7.2200	5.5000	5.5000	-51.965%	32	108	+403.091%
2026-02-10	11.5400	11.5400	11.4500	11.4500	+3.060%	6	89	+141.659%
2026-02-09	11.1100	11.1100	11.1100	11.1100	+26.971%	1	91	+149.055%
2026-02-05	8.4500	8.7600	8.4400	8.7500	+1.390%	8	90	+216.229%
2026-02-04	8.7300	8.7300	8.5300	8.6300	-3.034%	6	89	+220.626%
2026-02-03	8.7300	8.9000	8.6700	8.9000	+29.927%	4	88	+210.899%
2026-01-27	6.5000	6.8500	6.5000	6.8500	+39.228%	9	89	+303.942%
2026-01-22	4.9200	4.9200	4.9200	4.9200	+3.145%	1	83	+462.398%
2026-01-08	4.7700	4.7700	4.7700	4.7700	-11.173%	1	83	+480.084%
2026-01-07	5.3700	5.3700	5.3700	5.3700	-26.438%	3	82	+415.270%
2025-12-23	7.1000	7.3000	7.1000	7.3000	+2.098%	9	82	+279.041%
2025-12-22	7.1500	7.1500	7.1500	7.1500	+3.324%	4	77	+286.993%
2025-12-18	7.0500	7.1500	6.9200	6.9200	-1.284%	5	73	+299.855%
2025-12-16	7.1000	7.5500	7.0100	7.0100	+1.594%	45	72	+294.722%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-8.000%	10	67	+301.014%
2025-12-11	7.9000	7.9000	7.3000	7.5000	-0.266%	3	57	+268.933%
2025-12-08	7.1500	7.5200	7.1500	7.5200	+8.201%	4	57	+267.952%
2025-12-03	6.9500	6.9500	6.9500	6.9500	+5.303%	8	54	+298.129%
2025-11-28	6.6000	6.6000	6.6000	6.6000	-7.433%	2	46	+319.242%
2025-11-13	7.2000	7.2000	7.0300	7.1300	+62.415%	18	46	+288.079%
2025-11-06	4.3400	4.8200	4.3400	4.3900	-16.698%	437	46	+530.296%
2025-11-05	5.2700	5.2700	5.2700	5.2700	+1.346%	310	469	+425.047%
2025-11-04	6.9900	6.9900	5.2000	5.2000	+9.705%	142	159	+432.115%
2025-10-28	4.7400	4.7400	4.7400	4.7400	+12.857%	1	46	+483.755%
2025-10-10	4.2000	4.2000	4.2000	4.2000	-1.176%	1	45	+558.810%
2025-10-08	4.2500	4.2500	4.2500	4.2500	+34.921%	1	45	+551.059%
2025-09-29	3.1300	3.1500	3.1300	3.1500	+7.143%	42	44	+778.413%
2025-09-26	2.9400	2.9400	2.9400	2.9400	-3.922%	1	4	+841.156%
2025-09-25	3.0600	3.0600	3.0600	3.0600	-2.857%	2	3	+804.248%
2025-09-18	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	+778.413%