Dark

CSCO20280121C77.5
CSCO Jan 21 2028 77.50 Call (CSCO280121C00077500)
option OPRA

EOD

Jul 10, 2026

45.64+3.704%(+1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	45.6400	45.6400	45.6400	45.6400	+3.704%	1	886	0.000%
2026-07-08	44.0100	44.0100	44.0100	44.0100	-0.091%	6	887	+3.704%
2026-07-02	44.0500	44.0500	44.0500	44.0500	-16.095%	1	893	+3.610%
2026-06-22	52.5000	52.5000	52.5000	52.5000	+3.653%	1	893	-13.067%
2026-06-09	50.6500	50.6500	50.6500	50.6500	+2.843%	16	894	-9.891%
2026-05-28	49.2500	49.2500	49.2500	49.2500	+4.787%	7	910	-7.330%
2026-05-18	47.0000	47.0000	47.0000	47.0000	-1.571%	5	917	-2.894%
2026-05-14	46.2900	47.7500	45.5000	47.7500	+42.537%	7	922	-4.419%
2026-05-13	32.5800	33.5000	31.8600	33.5000	+11.965%	4	926	+36.239%
2026-05-11	29.0000	30.0000	29.0000	29.9200	+4.251%	7	926	+52.540%
2026-05-08	28.7000	28.7000	28.7000	28.7000	+17.671%	7	927	+59.024%
2026-05-07	24.3900	24.3900	24.3900	24.3900	+0.827%	1	934	+87.126%
2026-05-06	24.1900	24.1900	24.1900	24.1900	+0.083%	1	935	+88.673%
2026-05-01	24.8800	24.8800	24.1700	24.1700	+6.476%	14	946	+88.829%
2026-04-22	22.7000	22.7000	22.7000	22.7000	+1.794%	1	946	+101.057%
2026-04-21	22.3000	22.3000	22.3000	22.3000	+9.798%	6	951	+104.664%
2026-04-20	20.3100	20.3100	20.3100	20.3100	+14.423%	1	951	+124.717%
2026-04-16	17.7500	17.7500	17.7500	17.7500	+5.154%	1	952	+157.127%
2026-04-08	16.9500	16.9500	16.7600	16.8800	+7.175%	16	952	+170.379%
2026-04-07	15.7500	15.7500	15.7500	15.7500	+6.419%	50	957	+189.778%
2026-04-06	14.8000	14.8000	14.8000	14.8000	+8.584%	2	1,007	+208.378%
2026-03-31	13.6300	13.6300	13.6300	13.6300	+0.221%	10	1,009	+234.850%
2026-03-30	14.8000	14.8000	13.6000	13.6000	-17.426%	4	1,009	+235.588%
2026-03-27	16.4700	16.4700	16.4700	16.4700	-1.730%	2	1,010	+177.110%
2026-03-25	16.7600	16.7600	16.7600	16.7600	+9.902%	10	1,010	+172.315%
2026-03-24	15.0000	15.8000	14.7000	15.2500	+11.804%	82	1,010	+199.279%
2026-03-23	13.6400	13.6400	13.6400	13.6400	-2.571%	10	1,011	+234.604%
2026-03-17	14.6200	14.6200	14.0000	14.0000	+6.061%	3	1,011	+226.000%
2026-03-12	13.2000	13.2000	13.2000	13.2000	-2.222%	1	1,014	+245.758%
2026-03-10	12.9200	13.5000	11.8500	13.5000	+8.434%	5	1,015	+238.074%
2026-03-09	11.9000	13.2000	11.9000	12.4500	-12.570%	17	1,019	+266.586%
2026-03-06	14.2100	14.2400	14.2100	14.2400	+5.481%	10	1,010	+220.506%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+1.887%	1	1,010	+238.074%
2026-03-02	13.2500	13.2500	13.2500	13.2500	+0.760%	10	1,011	+244.453%
2026-02-26	13.1500	13.1500	13.1500	13.1500	-2.012%	35	1,011	+247.072%
2026-02-25	13.4400	13.4400	13.3800	13.4200	+2.053%	10	1,006	+240.089%
2026-02-24	13.4500	13.4500	13.1500	13.1500	+4.117%	9	1,006	+247.072%
2026-02-23	12.5500	12.6300	12.5500	12.6300	-5.746%	31	1,004	+261.362%
2026-02-20	13.7500	13.8500	13.4000	13.4000	0.000%	21	1,001	+240.597%
2026-02-19	13.4000	13.4000	13.4000	13.4000	+7.200%	1	991	+240.597%
2026-02-13	11.0400	13.4000	11.0400	12.5000	+16.822%	66	1,002	+265.120%
2026-02-12	14.6400	14.6400	10.7000	10.7000	-46.366%	81	1,002	+326.542%
2026-02-10	19.9500	19.9500	19.9500	19.9500	+15.385%	3	932	+128.772%
2026-02-06	17.3000	17.3600	17.1500	17.2900	+1.706%	131	929	+163.968%
2026-02-04	17.0000	17.0000	17.0000	17.0000	+5.919%	5	1,033	+168.471%
2026-02-03	15.9600	16.0500	15.9600	16.0500	+7.000%	2	1,038	+184.361%
2026-02-02	12.8400	15.0000	12.8400	15.0000	+15.385%	18	1,039	+204.267%
2026-01-30	13.0000	13.0000	13.0000	13.0000	+1.562%	6	1,032	+251.077%
2026-01-29	12.8000	12.8000	12.8000	12.8000	-3.759%	20	1,032	+256.563%
2026-01-28	13.2000	13.3000	13.2000	13.3000	+0.075%	17	1,052	+243.158%
2026-01-27	12.5000	13.4000	12.5000	13.2900	+10.750%	8	1,035	+243.416%
2026-01-26	11.2500	12.0000	11.2000	12.0000	+22.951%	16	1,031	+280.333%
2026-01-20	9.9100	9.9100	9.7600	9.7600	-8.955%	2	1,033	+367.623%
2026-01-14	10.7200	10.7200	10.7200	10.7200	-0.093%	6	1,033	+325.746%
2026-01-13	10.7300	10.7300	10.7300	10.7300	+6.238%	3	1,033	+325.349%
2026-01-09	10.1000	10.1000	10.1000	10.1000	-0.980%	1	1,033	+351.881%
2026-01-08	10.4000	10.4000	10.2000	10.2000	-7.104%	2	1,032	+347.451%
2026-01-07	11.1300	11.1300	10.9800	10.9800	-0.992%	10	1,030	+315.665%
2026-01-06	11.6400	11.6400	11.0900	11.0900	-3.565%	8	1,030	+311.542%
2026-01-05	11.5000	11.5000	11.5000	11.5000	-6.122%	10	1,018	+296.870%
2026-01-02	12.4100	12.4100	12.2500	12.2500	-4.891%	40	1,018	+272.571%
2025-12-31	12.9500	12.9500	12.7500	12.8800	+3.040%	8	979	+254.348%
2025-12-30	11.8500	12.5000	11.8500	12.5000	-5.303%	12	979	+265.120%
2025-12-26	13.3000	13.3000	13.2000	13.2000	+1.538%	38	979	+245.758%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-2.840%	6	997	+251.077%
2025-12-22	13.5500	13.5500	13.3800	13.3800	-1.618%	14	997	+241.106%
2025-12-19	13.6000	13.6000	13.6000	13.6000	+11.475%	22	997	+235.588%
2025-12-17	12.2800	12.2800	12.2000	12.2000	-6.870%	7	997	+274.098%
2025-12-16	13.5000	13.5000	13.0500	13.1000	-4.588%	13	997	+248.397%
2025-12-15	13.5000	13.7500	13.5000	13.7300	-6.852%	23	984	+232.411%
2025-12-08	14.0100	14.7400	14.0100	14.7400	+20.523%	2	977	+209.634%
2025-12-03	12.2300	12.2300	12.2300	12.2300	-3.928%	1	975	+273.181%
2025-12-02	12.7300	12.7300	12.7300	12.7300	-0.157%	1	975	+258.523%
2025-11-25	12.4500	12.7500	12.4500	12.7500	-1.923%	3	974	+257.961%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+0.309%	2	974	+251.077%
2025-11-21	12.9600	12.9600	12.9600	12.9600	-0.308%	1	972	+252.160%
2025-11-20	13.0000	13.0000	13.0000	13.0000	-12.162%	24	972	+251.077%
2025-11-19	14.1300	15.1500	14.1300	14.8000	+7.324%	3	948	+208.378%
2025-11-17	14.6000	14.6000	13.7800	13.7900	-3.768%	783	945	+230.964%
2025-11-14	14.3300	14.3300	14.3300	14.3300	+7.988%	7	163	+218.493%
2025-11-13	14.0000	14.0000	13.1100	13.2700	+33.635%	159	157	+243.934%
2025-11-06	9.9300	9.9300	9.9300	9.9300	-1.683%	1	30	+359.617%
2025-11-05	10.1000	10.1000	10.1000	10.1000	-0.980%	1	31	+351.881%
2025-11-04	11.0600	11.0600	10.2000	10.2000	-10.053%	4	30	+347.451%
2025-11-03	10.4500	11.3400	10.4500	11.3400	+19.873%	5	26	+302.469%
2025-10-31	9.4600	9.4600	9.4600	9.4600	-3.469%	1	26	+382.452%
2025-10-30	9.8000	9.8000	9.8000	9.8000	+12.644%	1	27	+365.714%
2025-10-24	8.7000	8.7000	8.7000	8.7000	-1.136%	1	27	+424.598%
2025-10-21	8.8000	8.8000	8.8000	8.8000	-0.227%	20	26	+418.636%
2025-10-10	8.8200	8.8200	8.8200	8.8200	+4.502%	3	6	+417.460%
2025-10-08	8.4400	8.4400	8.4400	8.4400	+12.533%	1	4	+440.758%
2025-09-30	7.5000	7.5000	7.5000	7.5000	+5.783%	1	4	+508.533%
2025-09-29	6.9500	7.0900	6.9500	7.0900	0.000%	3	3	+543.724%