Dark

CSCO20280121C65
CSCO Jan 21 2028 65.00 Call (CSCO280121C00065000)
option OPRA

EOD

Jul 15, 2026

55.03-4.677%(-2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	55.0300	55.0300	55.0300	55.0300	-4.677%	1	339	0.000%
2026-07-14	57.7300	57.7300	57.7300	57.7300	-3.959%	5	338	-4.677%
2026-07-10	60.1100	60.1100	60.1100	60.1100	+4.539%	3	338	-8.451%
2026-07-09	57.5000	57.5000	57.5000	57.5000	+4.167%	30	335	-4.296%
2026-07-06	55.0000	55.2000	55.0000	55.2000	+2.602%	15	335	-0.308%
2026-06-26	53.8000	53.8000	53.8000	53.8000	-11.236%	3	320	+2.286%
2026-06-22	60.6100	60.6100	60.6100	60.6100	+3.131%	30	317	-9.206%
2026-06-17	58.7700	58.7700	58.7700	58.7700	-4.159%	1	318	-6.364%
2026-06-12	61.3200	61.3200	61.3200	61.3200	-0.293%	1	318	-10.258%
2026-06-11	60.2600	61.5000	60.2600	61.5000	+4.949%	5	318	-10.520%
2026-06-09	62.9000	62.9800	58.6000	58.6000	-8.438%	30	314	-6.092%
2026-06-08	64.0000	64.0000	64.0000	64.0000	-5.353%	2	295	-14.016%
2026-06-04	67.3900	67.6200	67.3900	67.6200	+0.925%	2	295	-18.619%
2026-06-02	67.0000	67.0000	67.0000	67.0000	+10.872%	11	295	-17.866%
2026-06-01	60.4300	60.4300	60.4300	60.4300	-0.674%	1	295	-8.936%
2026-05-29	58.4700	60.8400	58.4700	60.8400	+5.314%	12	296	-9.550%
2026-05-26	57.7700	57.7700	57.7700	57.7700	-0.653%	1	295	-4.743%
2026-05-22	58.1500	58.1500	58.1500	58.1500	+2.829%	30	265	-5.365%
2026-05-19	56.5500	56.5500	56.5500	56.5500	+1.435%	7	265	-2.688%
2026-05-15	55.7500	55.7500	55.7500	55.7500	-0.286%	2	258	-1.291%
2026-05-14	55.0000	55.9100	53.5700	55.9100	+35.212%	42	260	-1.574%
2026-05-13	41.0000	41.3500	41.0000	41.3500	+65.731%	6	275	+33.083%
2026-04-09	24.8000	24.9500	24.8000	24.9500	+3.742%	14	275	+120.561%
2026-04-08	24.0500	24.0500	24.0500	24.0500	+16.184%	1	282	+128.815%
2026-04-02	20.7000	20.7000	20.7000	20.7000	-4.476%	2	282	+165.845%
2026-04-01	21.6700	21.6700	21.6700	21.6700	+0.092%	1	282	+153.946%
2026-03-30	21.8300	21.8300	21.6500	21.6500	-14.087%	10	282	+154.180%
2026-03-26	24.7000	25.4000	24.7000	25.2000	+15.437%	16	281	+118.373%
2026-03-23	19.9500	21.8300	19.9500	21.8300	+1.535%	3	265	+152.084%
2026-03-20	21.1500	21.5000	21.1500	21.5000	+15.405%	3	264	+155.953%
2026-03-09	18.3900	18.6400	18.3900	18.6300	-10.303%	22	264	+195.384%
2026-02-27	20.5000	20.7700	20.5000	20.7700	+3.591%	4	275	+164.949%
2026-02-26	20.0500	20.0500	20.0500	20.0500	+0.250%	2	279	+174.464%
2026-02-25	20.0000	20.0000	20.0000	20.0000	-0.990%	1	278	+175.150%
2026-02-23	20.2000	20.2000	20.2000	20.2000	-0.737%	1	278	+172.426%
2026-02-19	20.3500	20.3500	20.3500	20.3500	+6.100%	10	277	+170.418%
2026-02-17	19.2500	19.3000	19.0000	19.1800	-0.104%	9	269	+186.913%
2026-02-13	18.9800	19.2000	18.9800	19.2000	+1.053%	7	265	+186.615%
2026-02-12	19.2500	19.4700	18.0500	19.0000	-28.302%	22	265	+189.632%
2026-02-11	26.5000	26.5000	26.2000	26.5000	-2.466%	13	257	+107.660%
2026-02-09	27.1700	27.1700	27.1700	27.1700	+10.402%	6	254	+102.540%
2026-02-06	24.3500	24.6100	24.3500	24.6100	+1.778%	2	260	+123.608%
2026-02-05	23.3800	24.1800	23.3800	24.1800	+4.857%	13	259	+127.585%
2026-02-04	25.1000	25.1000	23.0600	23.0600	-1.326%	34	259	+138.638%
2026-02-03	22.8300	23.3700	22.8300	23.3700	+3.316%	7	257	+135.473%
2026-02-02	22.0900	22.6200	21.4000	22.6200	+12.091%	10	257	+143.280%
2026-01-30	20.1800	20.1800	20.1800	20.1800	+1.662%	2	251	+172.696%
2026-01-29	19.8500	19.8500	19.8500	19.8500	-5.069%	3	251	+177.229%
2026-01-28	19.9100	20.9100	19.9100	20.9100	+3.823%	6	248	+163.176%
2026-01-27	19.9900	20.1400	19.8900	20.1400	+8.806%	51	243	+173.237%
2026-01-26	18.2500	18.5500	18.2500	18.5100	+7.304%	6	269	+197.299%
2026-01-23	17.2500	17.2500	17.2500	17.2500	+6.481%	20	269	+219.014%
2026-01-21	16.2000	16.2000	16.2000	16.2000	-7.640%	1	249	+239.691%
2026-01-16	17.7900	17.7900	17.5400	17.5400	+3.481%	3	249	+213.740%
2026-01-14	17.3200	17.3200	16.9100	16.9500	+2.047%	32	249	+224.661%
2026-01-12	16.6100	16.6100	16.6100	16.6100	-1.190%	1	242	+231.306%
2026-01-09	16.8100	16.8100	16.8100	16.8100	+3.383%	1	241	+227.365%
2026-01-08	16.7600	16.7600	16.2600	16.2600	-13.968%	12	241	+238.438%
2026-01-02	18.9000	18.9000	18.9000	18.9000	-3.027%	3	229	+191.164%
2025-12-31	19.4900	19.4900	19.4900	19.4900	-2.550%	10	216	+182.350%
2025-12-24	20.1200	20.1200	20.0000	20.0000	-1.039%	10	211	+175.150%
2025-12-22	20.2100	20.2100	20.2100	20.2100	-0.099%	2	211	+172.291%
2025-12-19	20.2800	20.3200	20.2300	20.2300	+7.836%	26	209	+172.022%
2025-12-18	18.7600	18.7600	18.7600	18.7600	-0.741%	3	183	+193.337%
2025-12-17	19.5000	19.5000	18.9000	18.9000	-5.500%	4	183	+191.164%
2025-12-16	20.0000	20.0000	20.0000	20.0000	-10.314%	15	182	+175.150%
2025-12-10	22.3000	22.3000	22.3000	22.3000	+2.294%	10	182	+146.771%
2025-12-09	21.8000	21.8000	21.8000	21.8000	+2.830%	3	182	+152.431%
2025-12-08	21.0000	21.2000	21.0000	21.2000	+3.415%	6	179	+159.575%
2025-12-05	20.5000	20.5000	20.5000	20.5000	+1.737%	5	177	+168.439%
2025-12-04	20.1500	20.1500	20.1500	20.1500	+8.159%	1	172	+173.102%
2025-12-01	19.3000	19.3000	18.6300	18.6300	-3.969%	20	171	+195.384%
2025-11-28	19.4000	19.4000	19.4000	19.4000	+2.105%	1	151	+183.660%
2025-11-24	19.5000	19.5000	19.0000	19.0000	+0.211%	31	151	+189.632%
2025-11-21	19.1700	19.1700	18.9600	18.9600	-7.241%	7	121	+190.243%
2025-11-18	20.4400	20.4400	20.4400	20.4400	+4.874%	2	117	+169.227%
2025-11-14	20.1700	20.1700	19.4900	19.4900	-11.005%	3	117	+182.350%
2025-11-13	21.9000	21.9000	21.9000	21.9000	+28.824%	30	119	+151.279%
2025-11-03	17.0000	17.0000	17.0000	17.0000	+6.250%	2	87	+223.706%
2025-10-31	16.1100	16.2000	16.0000	16.0000	+8.844%	12	87	+243.938%
2025-10-28	14.7000	14.7000	14.7000	14.7000	+8.487%	1	79	+274.354%
2025-10-15	13.5500	13.5500	13.5500	13.5500	+4.231%	1	80	+306.125%
2025-10-14	13.0000	13.0000	13.0000	13.0000	-7.801%	1	80	+323.308%
2025-10-09	14.1000	14.1000	14.1000	14.1000	-4.082%	1	79	+290.284%
2025-10-08	13.7900	14.9500	13.7900	14.7000	+11.533%	14	78	+274.354%
2025-10-07	13.3300	13.3300	13.1800	13.1800	+2.969%	6	71	+317.527%
2025-10-06	12.8000	12.8000	12.8000	12.8000	+4.490%	50	67	+329.922%
2025-10-01	12.2500	12.2500	12.2500	12.2500	+5.512%	2	17	+349.224%
2025-09-22	11.6100	11.6100	11.6100	11.6100	-2.926%	1	16	+373.988%
2025-09-18	11.9600	11.9600	11.9600	11.9600	+6.977%	2	15	+360.117%
2025-09-17	11.5500	11.5500	11.0200	11.1800	-0.974%	4	13	+392.218%
2025-09-16	11.2900	11.2900	11.2900	11.2900	+0.804%	1	13	+387.422%
2025-09-15	10.9100	11.2000	10.9100	11.2000	0.000%	12	12	+391.339%