Dark

CSCO20280121C60
CSCO Jan 21 2028 60.00 Call (CSCO280121C00060000)
option OPRA

EOD

Sep 1, 2026

52.35-4.103%(-2.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	52.3500	52.3500	52.3500	52.3500	-4.103%	1	187	0.000%
2026-08-18	54.5900	54.5900	54.5900	54.5900	-2.413%	10	187	-4.103%
2026-08-17	54.7300	55.9400	54.7300	55.9400	-0.018%	65	187	-6.418%
2026-08-14	55.9500	55.9500	55.9500	55.9500	+1.524%	2	251	-6.434%
2026-08-13	57.6000	57.6000	55.1100	55.1100	-18.537%	16	253	-5.008%
2026-08-10	67.6500	67.6500	67.6500	67.6500	+15.188%	1	253	-22.616%
2026-08-03	58.7300	58.7300	58.7300	58.7300	-0.911%	1	252	-10.863%
2026-07-31	59.2700	59.2700	59.2700	59.2700	-1.594%	5	252	-11.675%
2026-07-28	60.2300	60.2300	60.2300	60.2300	+5.260%	1	247	-13.083%
2026-07-23	57.2200	57.2200	57.2200	57.2200	+2.729%	5	248	-8.511%
2026-07-21	56.4200	57.8400	55.7000	55.7000	-11.587%	17	243	-6.014%
2026-07-09	63.0000	63.0000	63.0000	63.0000	+10.526%	1	256	-16.905%
2026-07-07	57.0000	57.0000	57.0000	57.0000	-1.469%	5	256	-8.158%
2026-07-06	57.8500	57.8500	57.8500	57.8500	-7.440%	2	256	-9.507%
2026-07-01	62.5000	62.5000	62.5000	62.5000	-0.904%	1	256	-16.240%
2026-06-25	63.0700	63.0700	63.0700	63.0700	-4.105%	4	256	-16.997%
2026-06-12	65.7700	65.7700	65.7700	65.7700	+5.689%	2	252	-20.404%
2026-06-11	62.2300	62.2300	62.2300	62.2300	-1.923%	1	250	-15.877%
2026-06-10	63.4500	63.4500	63.4500	63.4500	+0.475%	1	249	-17.494%
2026-06-09	63.1500	63.1500	63.1500	63.1500	-8.531%	1	248	-17.102%
2026-06-02	69.0400	69.0400	69.0400	69.0400	+8.896%	1	248	-24.174%
2026-05-27	63.4000	63.4000	63.4000	63.4000	+1.440%	10	248	-17.429%
2026-05-26	61.8000	62.5000	61.8000	62.5000	-1.992%	3	238	-16.240%
2026-05-22	62.7200	63.7700	62.7200	63.7700	+4.370%	2	237	-17.908%
2026-05-21	61.1000	61.1000	61.1000	61.1000	+2.775%	1	237	-14.321%
2026-05-19	59.4500	59.4500	59.4500	59.4500	-2.685%	1	237	-11.943%
2026-05-18	62.2900	62.2900	61.0900	61.0900	+1.445%	3	236	-14.307%
2026-05-15	60.2200	60.2200	60.2200	60.2200	+2.677%	1	236	-13.069%
2026-05-14	58.7500	60.8000	58.6500	58.6500	+31.120%	25	236	-10.742%
2026-05-13	44.7300	44.7300	44.7300	44.7300	+3.422%	10	209	+17.036%
2026-05-12	43.2500	43.2500	43.2500	43.2500	+6.005%	15	209	+21.040%
2026-05-11	42.4000	42.4000	40.8000	40.8000	+1.417%	2	209	+28.309%
2026-05-08	39.9500	40.2300	39.9500	40.2300	+4.930%	2	209	+30.127%
2026-05-05	38.3400	38.3400	38.3400	38.3400	+0.026%	1	208	+36.541%
2026-05-04	36.3200	38.3300	36.3200	38.3300	+19.371%	2	208	+36.577%
2026-04-28	32.1100	32.1100	32.1100	32.1100	-4.149%	1	208	+63.033%
2026-04-24	33.5000	33.5000	33.5000	33.5000	-1.384%	4	207	+56.269%
2026-04-21	33.9700	33.9700	33.9700	33.9700	+26.754%	1	207	+54.107%
2026-04-15	26.8000	26.8000	26.8000	26.8000	-7.682%	1	207	+95.336%
2026-04-09	29.6000	29.6000	29.0300	29.0300	+17.388%	3	207	+80.331%
2026-04-06	24.7300	24.7300	24.7300	24.7300	+2.275%	22	206	+111.686%
2026-03-30	24.1800	24.1800	24.1800	24.1800	-0.289%	3	184	+116.501%
2026-03-19	24.2500	24.2500	24.2500	24.2500	-2.414%	1	181	+115.876%
2026-03-16	24.5500	24.8500	24.5500	24.8500	+14.043%	2	181	+110.664%
2026-03-09	21.7900	21.7900	21.7900	21.7900	-10.440%	5	181	+140.248%
2026-03-06	24.3300	24.3300	24.3300	24.3300	-6.170%	5	181	+115.166%
2026-03-05	25.7000	25.9300	25.7000	25.9300	+2.531%	4	181	+101.890%
2026-03-04	25.2500	25.2900	25.2000	25.2900	+7.985%	6	183	+106.999%
2026-02-27	23.4200	23.4200	23.4200	23.4200	-0.847%	13	181	+123.527%
2026-02-24	23.3500	23.7500	23.3500	23.6200	-1.583%	3	178	+121.634%
2026-02-20	24.0000	24.0000	24.0000	24.0000	+5.263%	1	177	+118.125%
2026-02-18	22.8000	22.8000	22.8000	22.8000	-4.563%	13	177	+129.605%
2026-02-17	22.4000	23.8900	22.4000	23.8900	+6.178%	4	177	+119.129%
2026-02-13	20.8000	22.5000	20.8000	22.5000	+11.111%	4	181	+132.667%
2026-02-12	21.9300	21.9300	20.2500	20.2500	-33.410%	25	181	+158.519%
2026-02-09	29.2800	30.4100	29.2800	30.4100	+13.048%	2	192	+72.147%
2026-02-03	26.9000	26.9000	26.9000	26.9000	+4.223%	19	191	+94.610%
2026-02-02	24.6500	25.8100	24.6500	25.8100	+9.597%	11	191	+102.828%
2026-01-30	23.5500	23.5500	23.5500	23.5500	-1.258%	1	180	+122.293%
2026-01-28	23.9000	23.9000	23.8500	23.8500	0.000%	20	180	+119.497%
2026-01-27	23.2800	23.8500	23.2800	23.8500	+7.481%	10	180	+119.497%
2026-01-26	22.1900	22.1900	22.1900	22.1900	+8.509%	1	182	+135.917%
2026-01-22	20.4500	20.4500	20.4500	20.4500	+6.510%	2	181	+155.990%
2026-01-20	19.2000	19.2000	19.2000	19.2000	-6.341%	1	183	+172.656%
2026-01-16	20.5000	20.5000	20.5000	20.5000	-3.302%	2	182	+155.366%
2026-01-15	21.2000	21.2000	21.2000	21.2000	+4.433%	6	182	+146.934%
2026-01-14	20.3000	20.3000	20.3000	20.3000	+4.103%	2	182	+157.882%
2026-01-12	19.6300	19.6300	19.5000	19.5000	-2.256%	3	180	+168.462%
2026-01-09	19.9500	19.9500	19.9500	19.9500	+2.518%	1	180	+162.406%
2026-01-08	19.4600	19.4600	19.4600	19.4600	-9.907%	1	179	+169.013%
2026-01-02	22.5500	22.5500	21.6000	21.6000	-5.138%	23	179	+142.361%
2025-12-31	22.7700	22.7700	22.7700	22.7700	-0.306%	1	157	+129.908%
2025-12-29	22.8400	22.8400	22.8400	22.8400	-1.382%	10	157	+129.203%
2025-12-26	23.1600	23.1600	23.1600	23.1600	+1.624%	1	160	+126.036%
2025-12-23	23.0400	23.0700	22.7900	22.7900	-3.227%	68	160	+129.706%
2025-12-19	23.5500	23.5500	23.5500	23.5500	+4.667%	1	105	+122.293%
2025-12-18	22.5000	22.5000	22.4500	22.5000	-0.310%	12	104	+132.667%
2025-12-17	22.5700	22.5700	22.5700	22.5700	-1.355%	1	94	+131.945%
2025-12-16	22.7500	22.8800	22.7500	22.8800	-3.051%	4	94	+128.802%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-1.667%	3	94	+121.822%
2025-12-11	24.0000	24.0000	24.0000	24.0000	-4.000%	3	94	+118.125%
2025-12-09	24.4700	25.0000	24.4700	25.0000	+14.207%	10	94	+109.400%
2025-12-01	21.8900	21.8900	21.8900	21.8900	-0.816%	2	94	+139.150%
2025-11-26	22.0000	22.0700	22.0000	22.0700	-0.720%	9	84	+137.200%
2025-11-25	22.2500	22.2500	22.2300	22.2300	-2.926%	20	84	+135.493%
2025-11-21	22.2100	22.9000	22.2100	22.9000	-5.528%	5	74	+128.603%
2025-11-19	24.0000	24.2400	23.8900	24.2400	+3.634%	5	78	+115.965%
2025-11-18	23.3900	23.3900	23.3900	23.3900	-6.403%	2	78	+123.814%
2025-11-17	23.9400	24.9900	23.9400	24.9900	+8.794%	11	76	+109.484%
2025-11-13	23.5000	23.5000	22.9000	22.9700	+9.381%	11	66	+127.906%
2025-11-12	18.8500	21.0000	18.8500	21.0000	+16.667%	6	60	+149.286%
2025-11-11	17.9500	18.0000	17.9500	18.0000	-4.661%	2	53	+190.833%
2025-11-10	18.8800	18.8800	18.8800	18.8800	+0.963%	1	53	+177.278%
2025-11-05	18.7000	18.7000	18.7000	18.7000	-3.509%	1	52	+179.947%
2025-11-04	19.3800	19.3800	19.3800	19.3800	-5.000%	1	51	+170.124%
2025-11-03	20.5000	20.5000	20.4000	20.4000	+16.107%	2	53	+156.618%
2025-10-27	17.4000	17.5700	17.4000	17.5700	+5.084%	3	50	+197.951%
2025-10-08	16.7200	16.7200	16.7200	16.7200	+4.500%	2	50	+213.098%
2025-10-07	16.0000	16.0000	16.0000	16.0000	+0.313%	4	48	+227.188%
2025-10-06	15.9500	15.9500	15.9500	15.9500	+1.982%	10	48	+228.213%
2025-10-03	15.6400	15.6400	15.6400	15.6400	+0.903%	18	48	+234.719%
2025-09-30	15.5000	15.5000	15.5000	15.5000	+5.085%	10	30	+237.742%
2025-09-29	14.7500	14.7500	14.7500	14.7500	+3.509%	15	21	+254.915%
2025-09-24	14.3100	14.3100	14.2500	14.2500	0.000%	18	21	+267.368%
2025-09-22	14.2500	14.2500	14.2500	14.2500	+8.613%	3	5	+267.368%
2025-09-15	13.1200	13.1200	13.1200	13.1200	0.000%	2	2	+299.009%