Dark

CSCO20280121C50
CSCO Jan 21 2028 50.00 Call (CSCO280121C00050000)
option OPRA

EOD

Aug 24, 2026

62.49-1.591%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	62.4900	62.4900	62.4900	62.4900	-1.591%	1	1,075	0.000%
2026-08-14	64.3800	64.4500	63.0000	63.5000	-1.550%	69	1,075	-1.591%
2026-08-13	65.0000	65.0000	64.0000	64.5000	-14.354%	22	1,114	-3.116%
2026-08-12	75.2500	75.3100	75.2500	75.3100	+0.080%	2	1,114	-17.023%
2026-08-10	75.2500	75.2500	75.2500	75.2500	+3.082%	1	1,114	-16.957%
2026-08-06	73.0000	73.0000	73.0000	73.0000	-1.351%	2	1,114	-14.397%
2026-08-04	74.0000	74.0000	74.0000	74.0000	+7.402%	2	1,114	-15.554%
2026-07-29	68.9000	68.9000	68.9000	68.9000	+0.834%	1	1,114	-9.303%
2026-07-01	68.1800	68.3300	68.1600	68.3300	-6.844%	4	1,114	-8.547%
2026-06-22	73.3500	73.3500	73.3500	73.3500	+3.165%	10	1,111	-14.806%
2026-06-18	71.1000	71.1000	71.1000	71.1000	-0.112%	2	1,101	-12.110%
2026-06-09	70.0500	71.1800	70.0500	71.1800	-10.013%	4	1,101	-12.208%
2026-06-02	79.1000	79.1000	79.1000	79.1000	+14.638%	1	1,101	-20.999%
2026-05-26	70.1500	70.1500	69.0000	69.0000	0.000%	8	1,101	-9.435%
2026-05-21	69.0000	69.0000	69.0000	69.0000	+1.695%	1	1,101	-9.435%
2026-05-19	67.8500	67.8500	67.8500	67.8500	-1.452%	1	1,101	-7.900%
2026-05-18	68.8500	68.8500	68.8500	68.8500	+2.731%	1	1,102	-9.237%
2026-05-14	69.2000	69.6000	66.9800	67.0200	+26.381%	9	1,102	-6.759%
2026-05-13	53.0300	53.0300	53.0300	53.0300	+3.372%	1	1,106	+17.839%
2026-05-12	51.3000	51.3000	51.3000	51.3000	+1.948%	1	1,106	+21.813%
2026-05-11	49.2000	51.6500	49.2000	50.3200	+2.694%	7	1,106	+24.185%
2026-05-08	48.0000	49.2500	48.0000	49.0000	+10.063%	4	1,103	+27.531%
2026-05-04	44.5200	44.5200	44.5200	44.5200	+0.248%	1	1,103	+40.364%
2026-05-01	43.0000	44.4100	43.0000	44.4100	+9.519%	6	1,103	+40.712%
2026-04-27	40.5500	40.5500	40.5500	40.5500	-5.763%	2	1,103	+54.106%
2026-04-22	43.0300	43.0300	43.0300	43.0300	+14.350%	1	1,102	+45.224%
2026-04-17	37.6300	37.6300	37.6300	37.6300	+7.607%	4	1,101	+66.064%
2026-04-13	35.9000	35.9000	34.9700	34.9700	+8.367%	2	1,101	+78.696%
2026-04-06	32.2700	32.2700	32.2700	32.2700	+4.773%	144	1,100	+93.647%
2026-04-02	30.8000	30.8000	30.8000	30.8000	+0.555%	1	955	+102.890%
2026-03-31	30.0400	30.6300	30.0000	30.6300	-8.703%	21	955	+104.016%
2026-03-27	33.1000	33.5500	33.1000	33.5500	-5.705%	3	946	+86.259%
2026-03-26	35.5800	35.5800	35.5800	35.5800	+17.039%	18	946	+75.632%
2026-03-12	30.4000	30.4000	30.4000	30.4000	-0.621%	5	928	+105.559%
2026-03-10	30.5900	30.5900	30.5900	30.5900	-3.196%	10	926	+104.282%
2026-03-06	31.6000	31.6000	31.6000	31.6000	+2.597%	684	926	+97.753%
2026-03-03	31.0400	31.2000	30.8000	30.8000	+0.654%	60	242	+102.890%
2026-03-02	30.6500	30.6500	30.6000	30.6000	-2.857%	2	182	+104.216%
2026-02-27	31.5000	31.5000	31.5000	31.5000	+1.613%	1	182	+98.381%
2026-02-25	31.0000	31.0000	31.0000	31.0000	-1.431%	1	182	+101.581%
2026-02-20	31.5100	31.5100	31.4500	31.4500	+4.659%	49	182	+98.696%
2026-02-17	30.4700	30.4700	30.0500	30.0500	+0.839%	3	133	+107.953%
2026-02-13	29.0000	29.8000	29.0000	29.8000	+4.561%	4	133	+109.698%
2026-02-12	30.1500	30.1500	28.2000	28.5000	-27.166%	11	133	+119.263%
2026-02-10	39.0000	39.1300	39.0000	39.1300	+0.981%	3	133	+59.698%
2026-02-09	38.7500	38.7500	38.7500	38.7500	+7.729%	1	133	+61.265%
2026-02-04	35.9700	35.9700	35.9700	35.9700	+3.362%	1	133	+73.728%
2026-02-03	34.8000	34.8000	34.8000	34.8000	+6.260%	1	133	+79.569%
2026-02-02	32.7500	32.7500	32.7500	32.7500	+5.918%	1	133	+90.809%
2026-01-29	30.9200	30.9200	30.9200	30.9200	+4.565%	1	134	+102.102%
2026-01-26	29.5700	29.5700	29.5700	29.5700	+8.196%	20	133	+111.329%
2026-01-23	27.2200	27.3300	27.2200	27.3300	+1.222%	37	117	+128.650%
2026-01-20	27.1000	27.1000	27.0000	27.0000	-4.085%	11	84	+131.444%
2026-01-16	28.4500	28.4500	28.1500	28.1500	-0.775%	4	84	+121.989%
2026-01-15	28.3700	28.3700	28.3700	28.3700	+6.855%	5	84	+120.268%
2026-01-12	26.5500	26.5500	26.5500	26.5500	-2.174%	10	89	+135.367%
2026-01-09	27.1400	27.1400	27.1400	27.1400	-1.309%	2	89	+130.251%
2026-01-07	27.5500	27.5500	27.5000	27.5000	-0.901%	2	88	+127.236%
2026-01-06	27.7500	27.7500	27.7500	27.7500	-0.964%	1	88	+125.189%
2026-01-05	28.0200	28.0200	28.0200	28.0200	-6.786%	8	84	+123.019%
2025-12-31	30.0000	30.0600	30.0000	30.0600	-1.183%	3	84	+107.884%
2025-12-23	30.4200	30.4200	30.4200	30.4200	-4.789%	3	84	+105.424%
2025-12-09	31.9500	31.9500	31.9500	31.9500	+9.418%	4	84	+95.587%
2025-12-01	29.3500	29.3500	29.2000	29.2000	-1.017%	2	84	+114.007%
2025-11-28	29.5000	29.5000	29.5000	29.5000	0.000%	2	83	+111.831%
2025-11-26	29.5000	29.5000	29.5000	29.5000	+0.068%	1	82	+111.831%
2025-11-21	29.4800	29.4800	29.4800	29.4800	-1.733%	1	82	+111.974%
2025-11-20	31.9100	31.9100	30.0000	30.0000	-4.215%	10	82	+108.300%
2025-11-19	31.1000	31.3200	30.9000	31.3200	+4.505%	6	82	+99.521%
2025-11-18	30.7600	30.7600	29.9700	29.9700	-1.479%	2	78	+108.509%
2025-11-14	30.3900	30.4200	30.3900	30.4200	-0.328%	2	80	+105.424%
2025-11-13	30.5200	30.5200	30.5200	30.5200	+16.489%	5	79	+104.751%
2025-11-11	26.2000	26.2000	26.2000	26.2000	+2.826%	5	79	+138.511%
2025-11-10	25.5400	25.5400	25.4800	25.4800	+2.535%	61	79	+145.251%
2025-10-28	24.5500	24.8500	24.5500	24.8500	+2.686%	11	27	+151.469%
2025-10-27	24.2000	24.2000	24.1500	24.2000	-0.206%	5	32	+158.223%
2025-10-21	24.2500	24.2500	24.2500	24.2500	+10.227%	3	32	+157.691%
2025-10-13	22.0000	22.0000	22.0000	22.0000	-7.524%	10	29	+184.045%
2025-10-10	23.7900	23.7900	23.7900	23.7900	+8.136%	1	19	+162.673%
2025-09-30	21.7500	22.0000	21.7500	22.0000	+4.762%	11	18	+184.045%
2025-09-26	21.0000	21.0000	21.0000	21.0000	-0.238%	6	10	+197.571%
2025-09-23	21.0500	21.0500	21.0500	21.0500	+0.095%	1	4	+196.865%
2025-09-19	21.0300	21.0300	21.0300	21.0300	+2.937%	1	3	+197.147%
2025-09-16	20.4300	20.4300	20.4300	20.4300	0.000%	2	2	+205.874%