Dark

CSCO20280121C130
CSCO Jan 21 2028 130.00 Call (CSCO280121C00130000)
option OPRA

EOD

Sep 1, 2026

12.95-6.227%(-0.86)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.3500	13.3500	12.9500	12.9500	-6.227%	29	5,621	0.000%
2026-08-31	13.8100	13.8100	13.8100	13.8100	+2.296%	3	5,620	-6.227%
2026-08-28	13.5200	13.5200	13.5000	13.5000	-6.897%	2	5,623	-4.074%
2026-08-27	15.0000	15.0000	14.5000	14.5000	-4.918%	40	5,622	-10.690%
2026-08-26	15.2000	15.2500	15.2000	15.2500	+3.390%	13	5,585	-15.082%
2026-08-25	15.4300	15.4300	14.7500	14.7500	+0.272%	42	5,572	-12.203%
2026-08-24	14.7100	14.7100	14.7100	14.7100	+6.672%	1	5,554	-11.965%
2026-08-20	14.2500	14.7300	13.7800	13.7900	-7.013%	20	5,554	-6.091%
2026-08-19	15.0000	15.1000	14.8300	14.8300	-0.869%	36	5,539	-12.677%
2026-08-18	15.5500	15.5500	14.3000	14.9600	-5.734%	1,074	5,512	-13.436%
2026-08-17	16.0000	16.1000	15.4300	15.8700	+4.683%	353	4,621	-18.399%
2026-08-14	15.0000	15.4700	14.6500	15.1600	-5.663%	105	4,319	-14.578%
2026-08-13	17.8200	17.8200	15.4400	16.0700	-30.039%	2,146	3,632	-19.415%
2026-08-12	23.2000	23.6200	22.5500	22.9700	+5.464%	430	2,253	-43.622%
2026-08-11	23.1500	23.1500	21.7800	21.7800	-8.295%	58	1,837	-40.542%
2026-08-10	23.6000	24.3500	23.5500	23.7500	+5.885%	30	1,797	-45.474%
2026-08-06	22.5000	22.5000	22.2000	22.4300	-4.553%	32	1,791	-42.265%
2026-08-05	23.4500	23.5000	22.3000	23.5000	+4.677%	21	1,785	-44.894%
2026-08-04	21.5000	22.4500	21.5000	22.4500	+18.158%	2	1,800	-42.316%
2026-08-03	19.0000	19.0000	19.0000	19.0000	-5.941%	30	1,798	-31.842%
2026-07-29	18.9000	20.2000	18.9000	20.2000	+7.390%	5	1,768	-35.891%
2026-07-23	18.8100	18.8100	18.8100	18.8100	+3.980%	2	1,767	-31.154%
2026-07-20	18.0900	18.0900	18.0900	18.0900	-2.532%	1	1,769	-28.413%
2026-07-17	18.5600	18.5600	18.5600	18.5600	+9.758%	1	1,768	-30.226%
2026-07-16	16.6200	16.9100	15.6500	16.9100	-11.000%	38	1,768	-23.418%
2026-07-15	18.3000	19.0000	18.3000	19.0000	-10.756%	4	1,778	-31.842%
2026-07-14	21.2500	21.4600	21.2500	21.2900	-7.031%	14	1,779	-39.173%
2026-07-13	22.9000	22.9000	22.9000	22.9000	+4.566%	450	1,766	-43.450%
2026-07-10	21.9000	21.9000	21.9000	21.9000	+4.335%	15	1,516	-40.868%
2026-07-09	20.9900	20.9900	20.9900	20.9900	+9.209%	9	1,516	-38.304%
2026-07-06	19.0000	19.2200	19.0000	19.2200	+1.318%	15	1,516	-32.622%
2026-07-02	20.4800	20.4800	18.9700	18.9700	-11.644%	2	1,502	-31.734%
2026-06-30	21.7500	21.7500	21.3500	21.4700	-1.197%	5	1,502	-39.683%
2026-06-29	21.0000	21.9000	21.0000	21.7300	+14.368%	4	1,504	-40.405%
2026-06-26	20.7200	21.2000	19.0000	19.0000	-22.131%	21	1,502	-31.842%
2026-06-23	24.2500	24.4000	24.2500	24.4000	-1.494%	2	1,496	-46.926%
2026-06-22	24.7700	24.7700	24.7700	24.7700	+0.896%	1	1,496	-47.719%
2026-06-18	23.2000	24.5500	23.2000	24.5500	+9.111%	9	1,503	-47.251%
2026-06-17	23.0000	23.1000	22.5000	22.5000	-4.459%	11	1,503	-42.444%
2026-06-16	23.5500	23.5500	23.5500	23.5500	-1.957%	1	1,503	-45.011%
2026-06-15	24.7200	24.7200	24.0200	24.0200	-5.022%	6	1,503	-46.087%
2026-06-12	25.2900	25.2900	25.2900	25.2900	+4.720%	1	1,499	-48.794%
2026-06-11	24.1500	24.1500	24.1500	24.1500	+2.548%	3	1,500	-46.377%
2026-06-10	24.1000	24.1000	22.8500	23.5500	+0.426%	8	1,500	-45.011%
2026-06-09	24.0000	24.3500	22.1600	23.4500	-12.987%	16	1,498	-44.776%
2026-06-08	24.9500	26.9500	24.9500	26.9500	+1.126%	7	1,485	-51.948%
2026-06-05	28.9100	28.9100	26.3900	26.6500	-10.630%	512	1,484	-51.407%
2026-06-04	27.5000	30.0500	27.2000	29.8200	+6.500%	16	1,540	-56.573%
2026-06-03	29.4500	29.4500	28.0000	28.0000	-3.282%	26	1,543	-53.750%
2026-06-02	28.4300	29.4000	27.8000	28.9500	+23.191%	409	1,541	-55.268%
2026-06-01	22.0000	24.2500	22.0000	23.5000	-2.083%	25	1,709	-44.894%
2026-05-29	22.6000	24.0000	22.6000	24.0000	+7.865%	11	1,710	-46.042%
2026-05-28	22.1500	22.2500	22.1500	22.2500	-0.670%	24	1,707	-41.798%
2026-05-27	22.2000	22.4000	22.0000	22.4000	+4.186%	65	1,711	-42.188%
2026-05-26	22.3800	22.3800	21.5000	21.5000	-3.284%	6	1,776	-39.767%
2026-05-22	22.4100	22.4100	22.2300	22.2300	+11.990%	2	1,770	-41.745%
2026-05-21	19.8500	19.8500	19.8500	19.8500	+8.174%	10	1,780	-34.761%
2026-05-20	19.2500	19.3600	18.3000	18.3500	-6.853%	55	1,780	-29.428%
2026-05-19	20.1000	21.0000	18.9000	19.7000	-4.276%	951	1,424	-34.264%
2026-05-18	20.3000	20.6500	20.3000	20.5800	-0.242%	5	1,424	-37.075%
2026-05-15	20.0000	21.0200	19.8000	20.6300	+6.781%	386	1,424	-37.227%
2026-05-14	17.2700	21.0000	17.2700	19.3200	+84.351%	99	1,193	-32.971%
2026-05-13	10.0500	10.4800	9.9400	10.4800	+5.327%	70	1,143	+23.569%
2026-05-12	9.5000	9.9500	9.2000	9.9500	+4.737%	29	1,143	+30.151%
2026-05-11	9.0000	9.5000	8.4200	9.5000	+13.772%	307	1,143	+36.316%
2026-05-08	7.5000	8.3500	7.5000	8.3500	+50.450%	194	1,037	+55.090%
2026-05-07	5.9100	5.9100	5.5500	5.5500	-12.044%	20	1,083	+133.333%
2026-05-05	6.0000	6.3100	6.0000	6.3100	+14.727%	5	1,073	+105.230%
2026-05-04	5.6300	5.9200	5.1700	5.5000	-1.786%	83	1,073	+135.455%
2026-05-01	5.0500	5.9500	5.0500	5.6000	+1.818%	25	1,018	+131.250%
2026-04-30	4.6500	5.5000	4.6500	5.5000	+25.858%	21	1,018	+135.455%
2026-04-29	4.0200	4.4800	3.9500	4.3700	+16.533%	33	999	+196.339%
2026-04-28	4.1800	4.2100	3.7500	3.7500	-11.765%	62	972	+245.333%
2026-04-27	4.0000	4.8500	3.8900	4.2500	+1.190%	22	915	+204.706%
2026-04-24	4.4000	4.7000	4.2000	4.2000	+2.689%	18	897	+208.333%
2026-04-23	4.6000	4.6000	4.0900	4.0900	-11.853%	36	883	+216.626%
2026-04-22	4.4000	5.5000	4.3000	4.6400	+3.111%	402	867	+179.095%
2026-04-21	4.0000	4.5000	4.0000	4.5000	+31.195%	6	472	+187.778%
2026-04-20	3.4600	3.4600	3.4300	3.4300	+14.333%	2	469	+277.551%
2026-04-17	2.7400	3.0000	2.7400	3.0000	+30.435%	5	469	+331.667%
2026-04-10	3.4500	3.4500	2.3000	2.3000	-14.815%	4	465	+463.043%
2026-04-09	2.6500	2.7000	2.6500	2.7000	+22.727%	2	465	+379.630%
2026-04-07	2.2000	2.2000	2.2000	2.2000	+10.000%	1	465	+488.636%
2026-03-27	2.3000	2.3000	2.0000	2.0000	-12.281%	7	465	+547.500%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+30.286%	1	458	+467.982%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-5.405%	20	459	+640.000%
2026-03-13	1.8500	1.8500	1.8500	1.8500	+8.824%	2	479	+600.000%
2026-03-11	1.6300	1.7500	1.6300	1.7000	-2.299%	3	477	+661.765%
2026-03-10	1.8000	1.8000	1.7300	1.7400	+10.127%	3	475	+644.253%
2026-03-09	1.5800	1.5800	1.5800	1.5800	-31.304%	60	475	+719.620%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+29.944%	1	416	+463.043%
2026-03-03	1.7700	1.7700	1.7700	1.7700	0.000%	1	415	+631.638%
2026-02-20	1.7700	1.7700	1.7700	1.7700	+22.069%	2	414	+631.638%
2026-02-18	1.4500	1.4500	1.4500	1.4500	-1.361%	1	413	+793.103%
2026-02-17	1.4700	1.4700	1.4700	1.4700	+8.088%	6	414	+780.952%
2026-02-13	1.3600	1.3600	1.3600	1.3600	+4.615%	1	413	+852.206%
2026-02-12	1.5000	1.5000	1.2500	1.3000	-51.852%	66	413	+896.154%
2026-02-11	2.7500	2.7500	2.7000	2.7000	-15.625%	4	350	+379.630%
2026-02-10	3.7500	3.7500	2.9000	3.2000	0.000%	350	0	+304.688%