Dark

CSCO20280121C115
CSCO Jan 21 2028 115.00 Call (CSCO280121C00115000)
option OPRA

EOD

Jul 10, 2026

28.42+3.798%(+1.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	27.7000	28.4500	27.4500	28.4200	+3.798%	5	736	0.000%
2026-07-09	28.1200	28.1200	27.3800	27.3800	+17.259%	5	736	+3.798%
2026-07-08	23.3500	23.3500	23.3500	23.3500	-4.694%	2	735	+21.713%
2026-07-07	24.5000	24.5000	24.5000	24.5000	-5.842%	2	735	+16.000%
2026-07-06	25.0000	26.0200	25.0000	26.0200	+9.835%	4	737	+9.224%
2026-07-02	25.7500	25.7500	23.6900	23.6900	-9.958%	3	736	+19.966%
2026-07-01	26.3100	26.3100	26.3100	26.3100	-3.732%	1	736	+8.020%
2026-06-29	27.3300	27.3300	27.3300	27.3300	+9.539%	1	736	+3.988%
2026-06-26	26.0300	26.0300	24.9500	24.9500	-13.787%	2	737	+13.908%
2026-06-24	28.8000	28.9400	28.8000	28.9400	+2.989%	2	736	-1.797%
2026-06-18	28.1000	28.1000	28.1000	28.1000	-1.714%	1	737	+1.139%
2026-06-17	28.3700	28.5900	28.3700	28.5900	-4.125%	2	737	-0.595%
2026-06-16	29.8200	29.8200	29.8200	29.8200	-1.649%	2	737	-4.695%
2026-06-15	29.6500	30.3200	29.6500	30.3200	-2.665%	11	735	-6.266%
2026-06-12	31.1500	31.1500	31.1500	31.1500	+0.484%	1	745	-8.764%
2026-06-11	29.0000	31.0000	28.8500	31.0000	+5.049%	4	746	-8.323%
2026-06-10	29.3000	29.5100	29.3000	29.5100	+2.894%	5	749	-3.694%
2026-06-09	28.6800	28.6800	28.6800	28.6800	-13.091%	2	749	-0.907%
2026-06-08	33.1500	33.1500	33.0000	33.0000	-0.272%	2	749	-13.879%
2026-06-05	33.0900	33.0900	33.0900	33.0900	-6.946%	1	749	-14.113%
2026-06-04	33.3700	35.5600	33.3700	35.5600	+4.312%	2	749	-20.079%
2026-06-03	34.0900	34.0900	34.0900	34.0900	-2.822%	10	749	-16.632%
2026-06-02	34.3400	35.0800	34.3400	35.0800	+20.966%	7	749	-18.985%
2026-06-01	26.5000	29.0000	26.5000	29.0000	-1.861%	8	754	-2.000%
2026-05-29	28.8100	29.5500	28.8100	29.5500	+5.160%	20	756	-3.824%
2026-05-28	28.1000	28.1000	28.1000	28.1000	-0.355%	1	746	+1.139%
2026-05-27	28.5000	28.5000	28.2000	28.2000	+4.638%	26	746	+0.780%
2026-05-26	26.9500	26.9500	26.9500	26.9500	-4.938%	1	743	+5.455%
2026-05-22	27.8300	28.6500	27.8300	28.3500	+7.386%	19	757	+0.247%
2026-05-21	26.0200	26.7500	25.7500	26.4000	+10.184%	8	753	+7.652%
2026-05-20	25.6000	25.6000	23.9600	23.9600	-6.406%	44	753	+18.614%
2026-05-19	26.0000	26.0000	24.7400	25.6000	-3.323%	5	735	+11.016%
2026-05-18	26.0000	26.4800	25.7800	26.4800	+1.690%	9	735	+7.326%
2026-05-15	26.5000	27.0000	25.7700	26.0400	+5.768%	60	735	+9.140%
2026-05-14	25.9400	27.8500	24.0200	24.6200	+65.235%	103	705	+15.435%
2026-05-13	14.9000	14.9000	14.9000	14.9000	+5.674%	10	666	+90.738%
2026-05-12	14.1000	14.1000	14.1000	14.1000	+6.576%	1	666	+101.560%
2026-05-11	13.0000	13.2300	13.0000	13.2300	+10.526%	12	666	+114.815%
2026-05-08	11.9700	11.9700	11.9700	11.9700	+40.000%	2	656	+137.427%
2026-05-06	8.5500	8.5500	8.5000	8.5500	-15.597%	11	654	+232.398%
2026-05-05	10.1300	10.1300	10.1300	10.1300	+13.948%	1	644	+180.553%
2026-05-01	9.2700	9.2700	8.8900	8.8900	+9.618%	4	646	+219.685%
2026-04-30	7.8500	8.1100	7.8500	8.1100	+24.769%	11	646	+250.432%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-2.256%	1	649	+337.231%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-5.941%	500	648	+327.368%
2026-04-24	7.0700	7.0700	7.0700	7.0700	+3.514%	1	150	+301.980%
2026-04-21	6.6800	6.8300	6.6800	6.8300	+14.790%	4	154	+316.105%
2026-04-20	5.9500	5.9500	5.9500	5.9500	+14.423%	3	154	+377.647%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+23.810%	1	154	+446.538%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-2.326%	10	155	+576.667%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-13.131%	1	148	+560.930%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+35.616%	3	147	+474.141%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-3.947%	1	147	+678.630%
2026-03-24	3.5000	3.8000	3.5000	3.8000	+11.765%	47	147	+647.895%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+13.333%	5	148	+735.882%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-8.257%	4	148	+847.333%
2026-02-20	3.2700	3.2700	3.2700	3.2700	+9.000%	1	152	+769.113%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+27.660%	5	151	+847.333%
2026-02-13	2.3500	2.3500	2.3500	2.3500	-7.843%	1	150	+1,109.362%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-53.636%	1	150	+1,014.510%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+7.212%	9	151	+416.727%
2026-02-10	5.7500	5.7500	5.1000	5.1300	+18.750%	51	151	+453.996%
2026-02-06	3.9800	4.3200	3.9800	4.3200	+7.463%	17	173	+557.870%
2026-02-05	3.5000	4.0500	3.5000	4.0200	+7.200%	12	182	+606.965%
2026-02-04	4.0000	4.0000	3.7500	3.7500	-7.407%	2	191	+657.867%
2026-02-03	3.5000	4.0500	3.5000	4.0500	+34.551%	14	189	+601.728%
2026-02-02	3.0000	3.1500	3.0000	3.0100	+9.455%	18	193	+844.186%
2026-01-30	2.7000	2.9500	2.7000	2.7500	-6.463%	52	188	+933.455%
2026-01-29	2.9600	3.5000	2.9400	2.9400	+12.644%	5	212	+866.667%
2026-01-26	2.3800	2.8300	2.3800	2.6100	+18.636%	38	207	+988.889%
2026-01-23	2.0100	2.2000	2.0100	2.2000	+8.911%	9	169	+1,191.818%
2026-01-22	2.0200	2.0200	2.0200	2.0200	+1.000%	1	169	+1,306.931%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-11.111%	15	168	+1,321.000%
2026-01-15	2.2000	2.2500	2.2000	2.2500	+11.940%	4	153	+1,163.111%
2026-01-09	2.0100	2.0100	2.0100	2.0100	-1.471%	2	150	+1,313.930%
2026-01-08	2.0400	2.0400	2.0400	2.0400	-7.273%	3	150	+1,293.137%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-12.000%	17	150	+1,191.818%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-15.254%	40	93	+1,036.800%
2026-01-02	2.7500	2.9500	2.7500	2.9500	-0.673%	26	93	+863.390%
2025-12-31	3.2500	3.2500	2.9700	2.9700	+8.000%	5	62	+856.902%
2025-12-26	3.0500	3.0500	2.7500	2.7500	-11.859%	6	62	+933.455%
2025-12-17	3.1200	3.1200	3.1200	3.1200	+5.051%	2	61	+810.897%
2025-12-16	2.9900	2.9900	2.9700	2.9700	-12.903%	8	59	+856.902%
2025-12-15	3.3500	3.4100	3.3500	3.4100	-0.292%	4	51	+733.431%
2025-12-12	3.6000	3.6000	3.4200	3.4200	-20.465%	8	47	+730.994%
2025-12-10	3.7500	4.3000	3.7500	4.3000	+16.216%	20	44	+560.930%
2025-12-09	3.5000	3.7000	3.5000	3.7000	+7.558%	5	44	+668.108%
2025-12-08	3.4000	3.4400	3.4000	3.4400	-1.714%	5	49	+726.163%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+9.375%	3	48	+712.000%
2025-12-04	3.2000	3.2000	3.2000	3.2000	+9.966%	1	45	+788.125%
2025-12-01	2.7700	2.9100	2.7700	2.9100	-6.431%	3	44	+876.632%
2025-11-28	3.1000	3.1100	3.1000	3.1100	-15.489%	11	44	+813.826%
2025-11-21	3.7100	3.7500	3.6700	3.6800	+5.143%	33	33	+672.283%
2025-11-20	3.5000	3.5000	3.5000	3.5000	-15.663%	1	5	+712.000%
2025-11-19	4.1500	4.1500	4.1500	4.1500	0.000%	4	4	+584.819%