Dark

CSCO20280121C115
CSCO Jan 21 2028 115.00 Call (CSCO280121C00115000)
option OPRA

EOD

Sep 1, 2026

18.11-3.155%(-0.59)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	18.0000	18.8000	17.9700	18.1100	-3.155%	67	1,230	0.000%
2026-08-31	18.7000	18.7000	18.7000	18.7000	-1.992%	11	1,178	-3.155%
2026-08-28	19.0800	19.0800	19.0800	19.0800	-3.392%	2	1,189	-5.084%
2026-08-27	19.8500	19.9800	19.7500	19.7500	-1.888%	9	1,188	-8.304%
2026-08-26	20.4000	20.4000	20.1300	20.1300	+1.924%	6	1,182	-10.035%
2026-08-25	20.3400	20.3400	19.7000	19.7500	0.000%	26	1,184	-8.304%
2026-08-24	19.7500	19.7500	19.7500	19.7500	-5.048%	2	1,174	-8.304%
2026-08-21	20.8000	20.8000	20.8000	20.8000	+9.359%	25	1,176	-12.933%
2026-08-20	19.2500	19.7200	19.0200	19.0200	-6.993%	23	1,151	-4.784%
2026-08-19	20.6800	20.6800	19.9000	20.4500	+3.023%	76	1,159	-11.443%
2026-08-18	19.5400	19.8500	19.5400	19.8500	-6.851%	36	1,173	-8.766%
2026-08-17	21.6200	21.6200	21.3100	21.3100	+3.799%	4	1,142	-15.016%
2026-08-14	21.0000	21.0000	20.0000	20.5300	-3.841%	72	1,143	-11.788%
2026-08-13	22.0000	23.4000	20.7500	21.3500	-26.909%	439	1,107	-15.176%
2026-08-12	29.0400	29.2100	29.0400	29.2100	+2.852%	4	760	-38.001%
2026-08-07	27.5900	28.4000	27.5900	28.4000	+0.035%	3	759	-36.232%
2026-08-06	28.3900	28.3900	28.3900	28.3900	+0.496%	1	759	-36.210%
2026-08-04	27.5300	28.2500	27.5300	28.2500	+9.709%	3	759	-35.894%
2026-07-31	25.7500	25.7500	25.7500	25.7500	+7.292%	1	759	-29.670%
2026-07-30	24.1500	24.1500	24.0000	24.0000	-7.336%	19	759	-24.542%
2026-07-29	26.1000	26.1000	25.9000	25.9000	-2.485%	2	742	-30.077%
2026-07-28	26.5600	26.5600	26.5600	26.5600	+4.157%	6	742	-31.815%
2026-07-27	25.5000	25.5000	25.5000	25.5000	+2.000%	1	736	-28.980%
2026-07-24	25.0000	25.0000	25.0000	25.0000	+4.297%	1	735	-27.560%
2026-07-22	23.9700	23.9700	23.9700	23.9700	+1.913%	1	735	-24.447%
2026-07-21	23.0000	23.8500	23.0000	23.5200	-3.764%	3	736	-23.002%
2026-07-20	24.4400	24.4400	24.4400	24.4400	+12.575%	20	736	-25.900%
2026-07-16	21.7100	21.7100	21.7100	21.7100	-23.610%	8	736	-16.582%
2026-07-10	27.7000	28.4500	27.4500	28.4200	+3.798%	5	736	-36.277%
2026-07-09	28.1200	28.1200	27.3800	27.3800	+17.259%	5	736	-33.857%
2026-07-08	23.3500	23.3500	23.3500	23.3500	-4.694%	2	735	-22.441%
2026-07-07	24.5000	24.5000	24.5000	24.5000	-5.842%	2	735	-26.082%
2026-07-06	25.0000	26.0200	25.0000	26.0200	+9.835%	4	737	-30.400%
2026-07-02	25.7500	25.7500	23.6900	23.6900	-9.958%	3	736	-23.554%
2026-07-01	26.3100	26.3100	26.3100	26.3100	-3.732%	1	736	-31.167%
2026-06-29	27.3300	27.3300	27.3300	27.3300	+9.539%	1	736	-33.736%
2026-06-26	26.0300	26.0300	24.9500	24.9500	-13.787%	2	737	-27.415%
2026-06-24	28.8000	28.9400	28.8000	28.9400	+2.989%	2	736	-37.422%
2026-06-18	28.1000	28.1000	28.1000	28.1000	-1.714%	1	737	-35.552%
2026-06-17	28.3700	28.5900	28.3700	28.5900	-4.125%	2	737	-36.656%
2026-06-16	29.8200	29.8200	29.8200	29.8200	-1.649%	2	737	-39.269%
2026-06-15	29.6500	30.3200	29.6500	30.3200	-2.665%	11	735	-40.270%
2026-06-12	31.1500	31.1500	31.1500	31.1500	+0.484%	1	745	-41.862%
2026-06-11	29.0000	31.0000	28.8500	31.0000	+5.049%	4	746	-41.581%
2026-06-10	29.3000	29.5100	29.3000	29.5100	+2.894%	5	749	-38.631%
2026-06-09	28.6800	28.6800	28.6800	28.6800	-13.091%	2	749	-36.855%
2026-06-08	33.1500	33.1500	33.0000	33.0000	-0.272%	2	749	-45.121%
2026-06-05	33.0900	33.0900	33.0900	33.0900	-6.946%	1	749	-45.270%
2026-06-04	33.3700	35.5600	33.3700	35.5600	+4.312%	2	749	-49.072%
2026-06-03	34.0900	34.0900	34.0900	34.0900	-2.822%	10	749	-46.876%
2026-06-02	34.3400	35.0800	34.3400	35.0800	+20.966%	7	749	-48.375%
2026-06-01	26.5000	29.0000	26.5000	29.0000	-1.861%	8	754	-37.552%
2026-05-29	28.8100	29.5500	28.8100	29.5500	+5.160%	20	756	-38.714%
2026-05-28	28.1000	28.1000	28.1000	28.1000	-0.355%	1	746	-35.552%
2026-05-27	28.5000	28.5000	28.2000	28.2000	+4.638%	26	746	-35.780%
2026-05-26	26.9500	26.9500	26.9500	26.9500	-4.938%	1	743	-32.801%
2026-05-22	27.8300	28.6500	27.8300	28.3500	+7.386%	19	757	-36.120%
2026-05-21	26.0200	26.7500	25.7500	26.4000	+10.184%	8	753	-31.402%
2026-05-20	25.6000	25.6000	23.9600	23.9600	-6.406%	44	753	-24.416%
2026-05-19	26.0000	26.0000	24.7400	25.6000	-3.323%	5	735	-29.258%
2026-05-18	26.0000	26.4800	25.7800	26.4800	+1.690%	9	735	-31.609%
2026-05-15	26.5000	27.0000	25.7700	26.0400	+5.768%	60	735	-30.453%
2026-05-14	25.9400	27.8500	24.0200	24.6200	+65.235%	103	705	-26.442%
2026-05-13	14.9000	14.9000	14.9000	14.9000	+5.674%	10	666	+21.544%
2026-05-12	14.1000	14.1000	14.1000	14.1000	+6.576%	1	666	+28.440%
2026-05-11	13.0000	13.2300	13.0000	13.2300	+10.526%	12	666	+36.886%
2026-05-08	11.9700	11.9700	11.9700	11.9700	+40.000%	2	656	+51.295%
2026-05-06	8.5500	8.5500	8.5000	8.5500	-15.597%	11	654	+111.813%
2026-05-05	10.1300	10.1300	10.1300	10.1300	+13.948%	1	644	+78.776%
2026-05-01	9.2700	9.2700	8.8900	8.8900	+9.618%	4	646	+103.712%
2026-04-30	7.8500	8.1100	7.8500	8.1100	+24.769%	11	646	+123.305%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-2.256%	1	649	+178.615%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-5.941%	500	648	+172.331%
2026-04-24	7.0700	7.0700	7.0700	7.0700	+3.514%	1	150	+156.153%
2026-04-21	6.6800	6.8300	6.6800	6.8300	+14.790%	4	154	+165.154%
2026-04-20	5.9500	5.9500	5.9500	5.9500	+14.423%	3	154	+204.370%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+23.810%	1	154	+248.269%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-2.326%	10	155	+331.190%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-13.131%	1	148	+321.163%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+35.616%	3	147	+265.859%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-3.947%	1	147	+396.164%
2026-03-24	3.5000	3.8000	3.5000	3.8000	+11.765%	47	147	+376.579%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+13.333%	5	148	+432.647%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-8.257%	4	148	+503.667%
2026-02-20	3.2700	3.2700	3.2700	3.2700	+9.000%	1	152	+453.823%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+27.660%	5	151	+503.667%
2026-02-13	2.3500	2.3500	2.3500	2.3500	-7.843%	1	150	+670.638%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-53.636%	1	150	+610.196%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+7.212%	9	151	+229.273%
2026-02-10	5.7500	5.7500	5.1000	5.1300	+18.750%	51	151	+253.021%
2026-02-06	3.9800	4.3200	3.9800	4.3200	+7.463%	17	173	+319.213%
2026-02-05	3.5000	4.0500	3.5000	4.0200	+7.200%	12	182	+350.498%
2026-02-04	4.0000	4.0000	3.7500	3.7500	-7.407%	2	191	+382.933%
2026-02-03	3.5000	4.0500	3.5000	4.0500	+34.551%	14	189	+347.160%
2026-02-02	3.0000	3.1500	3.0000	3.0100	+9.455%	18	193	+501.661%
2026-01-30	2.7000	2.9500	2.7000	2.7500	-6.463%	52	188	+558.545%
2026-01-29	2.9600	3.5000	2.9400	2.9400	+12.644%	5	212	+515.986%
2026-01-26	2.3800	2.8300	2.3800	2.6100	+18.636%	38	207	+593.870%
2026-01-23	2.0100	2.2000	2.0100	2.2000	+8.911%	9	169	+723.182%
2026-01-22	2.0200	2.0200	2.0200	2.0200	+1.000%	1	169	+796.535%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-11.111%	15	168	+805.500%
2026-01-15	2.2000	2.2500	2.2000	2.2500	+11.940%	4	153	+704.889%
2026-01-09	2.0100	2.0100	2.0100	2.0100	-1.471%	2	150	+800.995%
2026-01-08	2.0400	2.0400	2.0400	2.0400	-7.273%	3	150	+787.745%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-12.000%	17	150	+723.182%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-15.254%	40	93	+624.400%
2026-01-02	2.7500	2.9500	2.7500	2.9500	-0.673%	26	93	+513.898%
2025-12-31	3.2500	3.2500	2.9700	2.9700	+8.000%	5	62	+509.764%
2025-12-26	3.0500	3.0500	2.7500	2.7500	-11.859%	6	62	+558.545%
2025-12-17	3.1200	3.1200	3.1200	3.1200	+5.051%	2	61	+480.449%
2025-12-16	2.9900	2.9900	2.9700	2.9700	-12.903%	8	59	+509.764%
2025-12-15	3.3500	3.4100	3.3500	3.4100	-0.292%	4	51	+431.085%
2025-12-12	3.6000	3.6000	3.4200	3.4200	-20.465%	8	47	+429.532%
2025-12-10	3.7500	4.3000	3.7500	4.3000	+16.216%	20	44	+321.163%
2025-12-09	3.5000	3.7000	3.5000	3.7000	+7.558%	5	44	+389.459%
2025-12-08	3.4000	3.4400	3.4000	3.4400	-1.714%	5	49	+426.453%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+9.375%	3	48	+417.429%
2025-12-04	3.2000	3.2000	3.2000	3.2000	+9.966%	1	45	+465.938%
2025-12-01	2.7700	2.9100	2.7700	2.9100	-6.431%	3	44	+522.337%
2025-11-28	3.1000	3.1100	3.1000	3.1100	-15.489%	11	44	+482.315%
2025-11-21	3.7100	3.7500	3.6700	3.6800	+5.143%	33	33	+392.120%
2025-11-20	3.5000	3.5000	3.5000	3.5000	-15.663%	1	5	+417.429%
2025-11-19	4.1500	4.1500	4.1500	4.1500	0.000%	4	4	+336.386%