Dark

CSCO20280121C110
CSCO Jan 21 2028 110.00 Call (CSCO280121C00110000)
option OPRA

EOD

Jul 14, 2026

29.36-3.580%(-1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	29.3600	29.3600	29.3600	29.3600	-3.580%	1	797	0.000%
2026-07-10	30.4500	30.4500	30.4500	30.4500	+1.500%	3	797	-3.580%
2026-07-09	28.0000	30.0000	28.0000	30.0000	+15.385%	62	797	-2.133%
2026-07-08	26.0000	26.0000	26.0000	26.0000	-1.328%	15	795	+12.923%
2026-07-07	26.3500	26.3500	26.3500	26.3500	-6.061%	6	810	+11.423%
2026-07-06	27.7200	28.0500	27.7200	28.0500	+8.259%	2	804	+4.670%
2026-07-02	26.2600	26.5000	25.9100	25.9100	-13.633%	27	793	+13.315%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+6.345%	1	793	-2.133%
2026-06-26	27.9500	28.2100	27.9500	28.2100	-9.583%	10	792	+4.077%
2026-06-25	30.1300	31.2000	30.1300	31.2000	-7.004%	9	792	-5.897%
2026-06-24	33.5500	33.5500	33.5500	33.5500	+4.680%	4	792	-12.489%
2026-06-22	32.0500	32.0500	32.0500	32.0500	-2.524%	6	792	-8.393%
2026-06-15	32.8800	32.8800	32.8800	32.8800	+5.385%	1	786	-10.706%
2026-06-10	31.0000	31.2000	31.0000	31.2000	+0.645%	2	786	-5.897%
2026-06-09	31.5400	31.5400	31.0000	31.0000	-8.365%	26	786	-5.290%
2026-06-08	33.8300	33.8300	33.8300	33.8300	-0.148%	6	768	-13.213%
2026-06-05	37.5300	37.6000	33.5500	33.8800	-13.549%	10	762	-13.341%
2026-06-04	36.0000	39.1900	36.0000	39.1900	+2.538%	12	763	-25.083%
2026-06-03	38.0000	38.2200	38.0000	38.2200	+0.579%	39	762	-23.182%
2026-06-02	33.2000	38.0000	33.2000	38.0000	+15.152%	8	742	-22.737%
2026-06-01	30.8500	33.0000	30.8500	33.0000	+13.793%	8	735	-11.030%
2026-05-26	29.7000	29.7000	29.0000	29.0000	-6.149%	5	729	+1.241%
2026-05-22	29.1000	30.9000	29.1000	30.9000	+6.552%	16	722	-4.984%
2026-05-21	29.0000	29.0000	29.0000	29.0000	+5.455%	40	736	+1.241%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+0.622%	1	736	+6.764%
2026-05-19	27.3300	27.3300	27.3300	27.3300	-8.900%	1	737	+7.428%
2026-05-18	28.0800	30.0000	28.0800	30.0000	+5.079%	2	737	-2.133%
2026-05-15	28.8800	28.8800	27.2500	28.5500	+4.388%	44	737	+2.837%
2026-05-14	26.0000	28.0000	25.9000	27.3500	+59.848%	90	735	+7.349%
2026-05-13	15.1000	17.1100	15.1000	17.1100	+20.070%	23	754	+71.596%
2026-05-11	13.7100	15.0000	13.7100	14.2500	+5.166%	339	754	+106.035%
2026-05-08	12.0500	13.5500	12.0500	13.5500	+37.285%	199	1,019	+116.679%
2026-05-07	9.8700	9.8700	9.8700	9.8700	-1.300%	20	1,058	+197.467%
2026-05-06	11.4800	11.4800	10.0000	10.0000	-13.194%	33	1,058	+193.600%
2026-05-05	11.4400	11.5200	11.4400	11.5200	+11.090%	4	1,054	+154.861%
2026-05-04	10.5000	10.5000	10.2700	10.3700	+4.747%	210	1,051	+183.124%
2026-04-30	8.7000	9.9000	8.7000	9.9000	+26.276%	59	903	+196.566%
2026-04-29	7.7200	7.8400	7.7200	7.8400	-6.667%	30	862	+274.490%
2026-04-24	8.1000	8.4000	7.9700	8.4000	-6.667%	5	832	+249.524%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+6.007%	8	828	+226.222%
2026-04-21	7.5000	8.4900	7.5000	8.4900	+35.840%	318	539	+245.819%
2026-04-17	6.2500	6.4800	6.2500	6.2500	+5.932%	12	539	+369.760%
2026-04-09	5.9000	5.9000	5.9000	5.9000	+17.764%	1	539	+397.627%
2026-04-08	5.2800	5.2800	5.0100	5.0100	+9.868%	3	539	+486.028%
2026-04-06	4.5600	4.5600	4.5600	4.5600	+9.091%	1	538	+543.860%
2026-03-30	4.1800	4.1800	4.1800	4.1800	-1.647%	11	538	+602.392%
2026-03-24	4.5000	4.8500	4.2500	4.2500	-1.392%	210	549	+590.824%
2026-03-18	4.3100	4.3100	4.3100	4.3100	+1.412%	1	699	+581.206%
2026-03-17	4.2500	4.2500	4.2500	4.2500	+2.410%	1	700	+590.824%
2026-03-13	4.2000	4.2000	4.1500	4.1500	+14.958%	211	700	+607.470%
2026-03-09	3.6100	3.6100	3.6100	3.6100	-12.379%	60	782	+713.296%
2026-03-05	4.1200	4.1200	4.1200	4.1200	+11.351%	1	722	+612.621%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+0.271%	1	722	+693.514%
2026-02-25	3.6900	3.6900	3.6900	3.6900	-0.270%	9	714	+695.664%
2026-02-19	3.8200	3.8200	3.7000	3.7000	+8.824%	3	714	+693.514%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-11.688%	1	712	+763.529%
2026-02-13	3.1500	3.8500	3.1500	3.8500	+22.222%	2	711	+662.597%
2026-02-12	3.8900	3.8900	3.0000	3.1500	-46.154%	65	711	+832.063%
2026-02-11	5.8500	5.8500	5.8500	5.8500	-3.306%	1	670	+401.880%
2026-02-09	5.7700	6.0500	5.7700	6.0500	+23.469%	78	669	+385.289%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-0.810%	1	743	+499.184%
2026-02-05	4.9400	4.9400	4.9400	4.9400	-2.947%	1	744	+494.332%
2026-02-04	5.0900	5.0900	5.0900	5.0900	+1.800%	1	743	+476.817%
2026-02-03	4.5000	5.0000	4.5000	5.0000	+25.000%	246	744	+487.200%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+9.290%	100	960	+634.000%
2026-01-29	3.5000	3.6600	3.5000	3.6600	+5.780%	5	1,060	+702.186%
2026-01-26	2.9900	3.4600	2.5200	3.4600	+39.516%	85	1,061	+748.555%
2026-01-23	2.8000	2.8500	2.3800	2.4800	-1.976%	101	1,142	+1,083.871%
2026-01-22	2.5200	2.5300	2.1300	2.5300	-1.172%	55	1,243	+1,060.474%
2026-01-21	3.6300	3.6300	2.5500	2.5600	-6.909%	243	1,298	+1,046.875%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+25.000%	10	1,065	+967.636%
2026-01-13	2.2000	3.0900	2.2000	2.2000	-26.667%	171	1,065	+1,234.545%
2026-01-09	2.6500	3.0000	2.4200	3.0000	+18.577%	412	1,228	+878.667%
2026-01-08	2.6400	2.9100	2.5200	2.5300	-12.759%	148	816	+1,060.474%
2026-01-07	2.8700	2.9000	2.8700	2.9000	-3.333%	4	671	+912.414%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-12.281%	300	671	+878.667%
2026-01-02	3.4500	3.5000	3.3800	3.4200	-12.308%	304	371	+758.480%
2025-12-23	3.9000	3.9000	3.9000	3.9000	-4.878%	15	90	+652.821%
2025-12-19	4.1000	4.1000	4.1000	4.1000	+2.500%	4	75	+616.098%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-2.200%	23	71	+634.000%
2025-12-15	4.0900	4.0900	4.0900	4.0900	-4.884%	3	48	+617.848%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-0.463%	6	49	+582.791%
2025-12-09	4.3200	4.3200	4.3200	4.3200	+3.846%	1	47	+579.630%
2025-11-21	4.1600	4.1600	4.1600	4.1600	-7.556%	1	46	+605.769%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-4.255%	5	45	+552.444%
2025-11-18	4.7000	4.7000	4.7000	4.7000	-3.093%	2	50	+524.681%
2025-11-14	3.8000	4.8500	3.8000	4.8500	+8.018%	5	52	+505.361%
2025-11-13	4.0000	4.5000	4.0000	4.4900	+36.061%	21	51	+553.898%
2025-11-12	3.0700	3.6800	2.8800	3.3000	+13.793%	25	31	+789.697%
2025-11-11	2.9000	2.9100	2.8900	2.9000	0.000%	44	44	+912.414%