Dark

CSCO20271217C75
CSCO Dec 17 2027 75.00 Call (CSCO271217C00075000)
option OPRA

Inactive

Jul 2, 2026

45.35-6.302%(-3.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.3500	45.3500	45.3500	45.3500	-6.302%	10	1,141	0.000%
2026-07-01	48.4000	48.4000	48.4000	48.4000	-8.886%	1	1,141	-6.302%
2026-06-15	53.1200	53.1200	53.1200	53.1200	+3.146%	7	1,140	-14.627%
2026-06-10	51.5000	51.5000	51.5000	51.5000	-7.407%	1	1,140	-11.942%
2026-06-08	55.6200	55.6200	55.6200	55.6200	-3.705%	2	1,140	-18.465%
2026-06-03	57.7600	57.7600	57.7600	57.7600	-1.484%	1	1,139	-21.485%
2026-06-02	58.6300	58.6300	58.6300	58.6300	+13.295%	1	1,140	-22.651%
2026-06-01	51.7500	51.7500	51.7500	51.7500	-0.862%	1	1,140	-12.367%
2026-05-29	52.2000	52.2000	52.2000	52.2000	+7.540%	1	1,141	-13.123%
2026-05-18	49.6300	49.6300	48.5400	48.5400	+61.800%	5	1,141	-6.572%
2026-05-12	31.7500	31.7500	30.0000	30.0000	-0.826%	3	1,142	+51.167%
2026-05-08	30.3600	30.3600	30.2500	30.2500	+14.583%	3	1,144	+49.917%
2026-05-04	26.1000	26.4000	26.1000	26.4000	+2.884%	11	1,144	+71.780%
2026-04-30	25.6600	25.6600	25.6600	25.6600	+15.586%	2	1,141	+76.734%
2026-04-20	20.5600	22.2000	20.4200	22.2000	+23.884%	10	1,142	+104.279%
2026-04-08	17.5900	17.9500	17.5900	17.9200	+13.418%	49	1,144	+153.069%
2026-03-30	15.8000	15.8000	15.8000	15.8000	-9.663%	7	1,166	+187.025%
2026-03-25	17.6500	17.6500	17.4900	17.4900	+4.107%	8	1,173	+159.291%
2026-03-24	16.8000	16.8000	16.8000	16.8000	+4.089%	20	1,173	+169.940%
2026-03-23	16.1400	16.1400	16.1400	16.1400	+3.462%	10	1,173	+180.979%
2026-03-13	15.6000	15.6000	15.6000	15.6000	+7.512%	5	1,183	+190.705%
2026-03-11	14.5000	14.5100	14.5000	14.5100	-1.893%	8	1,183	+212.543%
2026-03-03	14.7900	14.7900	14.7900	14.7900	+7.642%	1	1,189	+206.626%
2026-02-27	13.7400	13.7400	13.7400	13.7400	-5.890%	1	1,189	+230.058%
2026-02-26	14.6000	14.6000	14.6000	14.6000	+0.968%	1	1,188	+210.616%
2026-02-25	14.4600	14.4600	14.4600	14.4600	+6.245%	2	1,188	+213.624%
2026-02-23	13.6100	13.6100	13.6100	13.6100	+1.190%	1	1,188	+233.211%
2026-02-18	13.4500	13.4500	13.4500	13.4500	+1.663%	1	1,187	+237.175%
2026-02-17	13.0600	13.2300	13.0600	13.2300	+1.147%	29	1,186	+242.782%
2026-02-13	13.0800	13.0800	13.0800	13.0800	+9.091%	1	1,157	+246.713%
2026-02-12	13.4200	13.4200	11.9900	11.9900	-43.417%	36	1,157	+278.232%
2026-02-10	21.1900	21.1900	21.1900	21.1900	+8.333%	1	1,148	+114.016%
2026-02-09	20.0000	20.0000	19.5600	19.5600	+3.002%	9	1,148	+131.851%
2026-02-06	18.9900	18.9900	18.9900	18.9900	+10.023%	10	1,151	+138.810%
2026-02-05	16.5500	17.2600	16.5500	17.2600	-3.088%	3	1,151	+162.746%
2026-02-04	18.5000	18.5000	17.6400	17.8100	+3.607%	7	1,153	+154.632%
2026-02-03	17.1900	17.1900	17.1900	17.1900	+10.975%	7	1,151	+163.816%
2026-02-02	15.6400	15.6400	15.3900	15.4900	+10.801%	16	1,151	+192.770%
2026-01-30	13.9800	13.9800	13.9800	13.9800	-2.578%	1	1,152	+224.392%
2026-01-29	14.3500	14.3500	14.3500	14.3500	0.000%	1	1,152	+216.028%
2026-01-27	13.8200	14.3500	13.8200	14.3500	+17.913%	5	1,152	+216.028%
2026-01-16	12.1800	12.1800	12.1700	12.1700	-4.922%	1,000	669	+272.638%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+3.226%	1	669	+254.297%
2026-01-14	12.4000	12.4000	12.4000	12.4000	+11.211%	1	670	+265.726%
2026-01-13	11.5200	11.5200	11.1500	11.1500	+5.687%	11	670	+306.726%
2026-01-07	10.5500	10.5500	10.5500	10.5500	-25.124%	5	659	+329.858%
2025-12-29	14.0900	14.0900	14.0900	14.0900	-1.331%	5	659	+221.859%
2025-12-26	14.2800	14.2800	14.2800	14.2800	-2.392%	3	659	+217.577%
2025-12-22	14.4400	14.6300	14.4400	14.6300	+6.710%	33	662	+209.979%
2025-12-17	13.7100	13.7100	13.7100	13.7100	-3.789%	10	629	+230.780%
2025-12-16	14.2500	14.2500	14.2500	14.2500	+1.064%	1	639	+218.246%
2025-12-15	14.4000	14.5000	14.1000	14.1000	-11.376%	5	638	+221.631%
2025-12-10	15.7000	15.9100	15.7000	15.9100	+11.259%	7	633	+185.041%
2025-12-04	14.3000	14.3000	14.3000	14.3000	+7.925%	5	626	+217.133%
2025-12-02	13.2500	13.2500	13.2500	13.2500	-11.667%	2	631	+242.264%
2025-11-19	15.1500	15.7100	14.7200	15.0000	-3.226%	4	631	+202.333%
2025-11-17	15.0000	15.5000	15.0000	15.5000	+8.772%	2	628	+192.581%
2025-11-14	14.2500	14.2500	14.2500	14.2500	+3.636%	510	628	+218.246%
2025-11-13	13.7500	13.7500	13.7500	13.7500	+12.245%	1	628	+229.818%
2025-11-12	12.2500	12.2500	12.2500	12.2500	-0.970%	1	628	+270.204%
2025-11-03	12.0500	12.3700	12.0200	12.3700	+10.250%	56	654	+266.613%
2025-10-31	11.2200	11.2200	11.2200	11.2200	+17.487%	10	654	+304.189%
2025-10-27	9.5500	9.5500	9.5500	9.5500	-9.048%	20	664	+374.869%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+15.258%	1	664	+331.905%
2025-10-10	9.6000	9.6000	9.1100	9.1100	-0.546%	3	664	+397.805%
2025-10-09	9.1600	9.1600	9.1600	9.1600	-7.005%	5	665	+395.087%
2025-10-08	8.2500	9.8500	8.2500	9.8500	+20.859%	4	660	+360.406%
2025-10-03	8.1500	8.1500	8.1500	8.1500	+0.991%	10	657	+456.442%
2025-09-30	8.0500	8.0700	8.0500	8.0700	+11.310%	10	662	+461.958%
2025-09-25	7.2500	7.2500	7.2500	7.2500	0.000%	4	662	+525.517%
2025-09-24	7.3000	7.3000	7.2500	7.2500	0.000%	6	662	+525.517%
2025-09-23	7.2500	7.2500	7.2500	7.2500	-2.685%	1	662	+525.517%
2025-09-22	7.4500	7.4500	7.3000	7.4500	-3.247%	30	661	+508.725%
2025-09-18	7.8000	7.8000	7.7000	7.7000	+13.737%	581	634	+488.961%
2025-09-15	6.7400	6.8600	6.7400	6.7700	+2.112%	7	64	+569.867%
2025-09-12	6.7500	6.7500	6.6300	6.6300	-8.552%	4	67	+584.012%
2025-09-11	7.6200	7.7000	6.9900	7.2500	-2.685%	26	63	+525.517%
2025-09-10	7.0000	7.4500	7.0000	7.4500	+6.429%	41	44	+508.725%
2025-09-09	6.8000	7.0000	6.8000	7.0000	0.000%	3	3	+547.857%