Dark

CSCO20271217C75
CSCO Dec 17 2027 75.00 Call (CSCO271217C00075000)
option OPRA

EOD

Aug 27, 2026

43.40+1.616%(+0.69)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	43.4000	43.4000	43.4000	43.4000	+1.616%	36	1,111	0.000%
2026-08-19	42.7100	42.7100	42.7100	42.7100	+0.376%	1	1,147	+1.616%
2026-08-18	42.5500	42.5500	42.5500	42.5500	+1.551%	2	1,147	+1.998%
2026-08-14	43.5000	43.5000	41.5000	41.9000	-3.678%	16	1,147	+3.580%
2026-08-13	45.9500	45.9500	43.2100	43.5000	-20.183%	31	1,150	-0.230%
2026-08-05	54.5000	54.5000	54.5000	54.5000	+12.487%	1	1,137	-20.367%
2026-08-03	48.4500	48.4500	48.4500	48.4500	+0.938%	2	1,137	-10.423%
2026-07-28	48.0000	48.0000	48.0000	48.0000	+5.704%	1	1,139	-9.583%
2026-07-20	44.5500	45.4100	44.5500	45.4100	+0.132%	13	1,139	-4.426%
2026-07-02	45.3500	45.3500	45.3500	45.3500	-6.302%	10	1,141	-4.300%
2026-07-01	48.4000	48.4000	48.4000	48.4000	-8.886%	1	1,141	-10.331%
2026-06-15	53.1200	53.1200	53.1200	53.1200	+3.146%	7	1,140	-18.298%
2026-06-10	51.5000	51.5000	51.5000	51.5000	-7.407%	1	1,140	-15.728%
2026-06-08	55.6200	55.6200	55.6200	55.6200	-3.705%	2	1,140	-21.971%
2026-06-03	57.7600	57.7600	57.7600	57.7600	-1.484%	1	1,139	-24.861%
2026-06-02	58.6300	58.6300	58.6300	58.6300	+13.295%	1	1,140	-25.976%
2026-06-01	51.7500	51.7500	51.7500	51.7500	-0.862%	1	1,140	-16.135%
2026-05-29	52.2000	52.2000	52.2000	52.2000	+7.540%	1	1,141	-16.858%
2026-05-18	49.6300	49.6300	48.5400	48.5400	+61.800%	5	1,141	-10.589%
2026-05-12	31.7500	31.7500	30.0000	30.0000	-0.826%	3	1,142	+44.667%
2026-05-08	30.3600	30.3600	30.2500	30.2500	+14.583%	3	1,144	+43.471%
2026-05-04	26.1000	26.4000	26.1000	26.4000	+2.884%	11	1,144	+64.394%
2026-04-30	25.6600	25.6600	25.6600	25.6600	+15.586%	2	1,141	+69.135%
2026-04-20	20.5600	22.2000	20.4200	22.2000	+23.884%	10	1,142	+95.495%
2026-04-08	17.5900	17.9500	17.5900	17.9200	+13.418%	49	1,144	+142.188%
2026-03-30	15.8000	15.8000	15.8000	15.8000	-9.663%	7	1,166	+174.684%
2026-03-25	17.6500	17.6500	17.4900	17.4900	+4.107%	8	1,173	+148.142%
2026-03-24	16.8000	16.8000	16.8000	16.8000	+4.089%	20	1,173	+158.333%
2026-03-23	16.1400	16.1400	16.1400	16.1400	+3.462%	10	1,173	+168.897%
2026-03-13	15.6000	15.6000	15.6000	15.6000	+7.512%	5	1,183	+178.205%
2026-03-11	14.5000	14.5100	14.5000	14.5100	-1.893%	8	1,183	+199.104%
2026-03-03	14.7900	14.7900	14.7900	14.7900	+7.642%	1	1,189	+193.442%
2026-02-27	13.7400	13.7400	13.7400	13.7400	-5.890%	1	1,189	+215.866%
2026-02-26	14.6000	14.6000	14.6000	14.6000	+0.968%	1	1,188	+197.260%
2026-02-25	14.4600	14.4600	14.4600	14.4600	+6.245%	2	1,188	+200.138%
2026-02-23	13.6100	13.6100	13.6100	13.6100	+1.190%	1	1,188	+218.883%
2026-02-18	13.4500	13.4500	13.4500	13.4500	+1.663%	1	1,187	+222.677%
2026-02-17	13.0600	13.2300	13.0600	13.2300	+1.147%	29	1,186	+228.042%
2026-02-13	13.0800	13.0800	13.0800	13.0800	+9.091%	1	1,157	+231.804%
2026-02-12	13.4200	13.4200	11.9900	11.9900	-43.417%	36	1,157	+261.968%
2026-02-10	21.1900	21.1900	21.1900	21.1900	+8.333%	1	1,148	+104.814%
2026-02-09	20.0000	20.0000	19.5600	19.5600	+3.002%	9	1,148	+121.881%
2026-02-06	18.9900	18.9900	18.9900	18.9900	+10.023%	10	1,151	+128.541%
2026-02-05	16.5500	17.2600	16.5500	17.2600	-3.088%	3	1,151	+151.448%
2026-02-04	18.5000	18.5000	17.6400	17.8100	+3.607%	7	1,153	+143.683%
2026-02-03	17.1900	17.1900	17.1900	17.1900	+10.975%	7	1,151	+152.472%
2026-02-02	15.6400	15.6400	15.3900	15.4900	+10.801%	16	1,151	+180.181%
2026-01-30	13.9800	13.9800	13.9800	13.9800	-2.578%	1	1,152	+210.443%
2026-01-29	14.3500	14.3500	14.3500	14.3500	0.000%	1	1,152	+202.439%
2026-01-27	13.8200	14.3500	13.8200	14.3500	+17.913%	5	1,152	+202.439%
2026-01-16	12.1800	12.1800	12.1700	12.1700	-4.922%	1,000	669	+256.615%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+3.226%	1	669	+239.063%
2026-01-14	12.4000	12.4000	12.4000	12.4000	+11.211%	1	670	+250.000%
2026-01-13	11.5200	11.5200	11.1500	11.1500	+5.687%	11	670	+289.238%
2026-01-07	10.5500	10.5500	10.5500	10.5500	-25.124%	5	659	+311.374%
2025-12-29	14.0900	14.0900	14.0900	14.0900	-1.331%	5	659	+208.020%
2025-12-26	14.2800	14.2800	14.2800	14.2800	-2.392%	3	659	+203.922%
2025-12-22	14.4400	14.6300	14.4400	14.6300	+6.710%	33	662	+196.651%
2025-12-17	13.7100	13.7100	13.7100	13.7100	-3.789%	10	629	+216.557%
2025-12-16	14.2500	14.2500	14.2500	14.2500	+1.064%	1	639	+204.561%
2025-12-15	14.4000	14.5000	14.1000	14.1000	-11.376%	5	638	+207.801%
2025-12-10	15.7000	15.9100	15.7000	15.9100	+11.259%	7	633	+172.784%
2025-12-04	14.3000	14.3000	14.3000	14.3000	+7.925%	5	626	+203.497%
2025-12-02	13.2500	13.2500	13.2500	13.2500	-11.667%	2	631	+227.547%
2025-11-19	15.1500	15.7100	14.7200	15.0000	-3.226%	4	631	+189.333%
2025-11-17	15.0000	15.5000	15.0000	15.5000	+8.772%	2	628	+180.000%
2025-11-14	14.2500	14.2500	14.2500	14.2500	+3.636%	510	628	+204.561%
2025-11-13	13.7500	13.7500	13.7500	13.7500	+12.245%	1	628	+215.636%
2025-11-12	12.2500	12.2500	12.2500	12.2500	-0.970%	1	628	+254.286%
2025-11-03	12.0500	12.3700	12.0200	12.3700	+10.250%	56	654	+250.849%
2025-10-31	11.2200	11.2200	11.2200	11.2200	+17.487%	10	654	+286.809%
2025-10-27	9.5500	9.5500	9.5500	9.5500	-9.048%	20	664	+354.450%
2025-10-21	10.5000	10.5000	10.5000	10.5000	+15.258%	1	664	+313.333%
2025-10-10	9.6000	9.6000	9.1100	9.1100	-0.546%	3	664	+376.400%
2025-10-09	9.1600	9.1600	9.1600	9.1600	-7.005%	5	665	+373.799%
2025-10-08	8.2500	9.8500	8.2500	9.8500	+20.859%	4	660	+340.609%
2025-10-03	8.1500	8.1500	8.1500	8.1500	+0.991%	10	657	+432.515%
2025-09-30	8.0500	8.0700	8.0500	8.0700	+11.310%	10	662	+437.794%
2025-09-25	7.2500	7.2500	7.2500	7.2500	0.000%	4	662	+498.621%
2025-09-24	7.3000	7.3000	7.2500	7.2500	0.000%	6	662	+498.621%
2025-09-23	7.2500	7.2500	7.2500	7.2500	-2.685%	1	662	+498.621%
2025-09-22	7.4500	7.4500	7.3000	7.4500	-3.247%	30	661	+482.550%
2025-09-18	7.8000	7.8000	7.7000	7.7000	+13.737%	581	634	+463.636%
2025-09-15	6.7400	6.8600	6.7400	6.7700	+2.112%	7	64	+541.064%
2025-09-12	6.7500	6.7500	6.6300	6.6300	-8.552%	4	67	+554.600%
2025-09-11	7.6200	7.7000	6.9900	7.2500	-2.685%	26	63	+498.621%
2025-09-10	7.0000	7.4500	7.0000	7.4500	+6.429%	41	44	+482.550%
2025-09-09	6.8000	7.0000	6.8000	7.0000	0.000%	3	3	+520.000%