Dark

CSCO20271217C60
CSCO Dec 17 2027 60.00 Call (CSCO271217C00060000)
option OPRA

EOD

Jul 9, 2026

59.45-10.345%(-6.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	58.9900	59.4500	58.9900	59.4500	-10.345%	2	338	0.000%
2026-06-24	65.6000	66.3100	65.6000	66.3100	+2.998%	3	339	-10.345%
2026-06-23	64.3800	64.3800	64.3800	64.3800	+1.354%	5	338	-7.658%
2026-06-16	63.5200	63.5200	63.5200	63.5200	-3.244%	1	333	-6.407%
2026-06-12	65.6500	65.6500	65.6500	65.6500	-3.654%	50	332	-9.444%
2026-06-05	68.1400	68.1400	68.1400	68.1400	-3.553%	1	285	-12.753%
2026-06-02	70.6500	70.6500	70.6500	70.6500	+9.841%	3	286	-15.853%
2026-06-01	64.3200	64.3200	64.3200	64.3200	+8.465%	1	283	-7.572%
2026-05-21	59.3000	59.3000	59.3000	59.3000	+1.803%	1	282	+0.253%
2026-05-20	58.2500	58.2500	58.2500	58.2500	-1.271%	1	282	+2.060%
2026-05-14	59.0000	59.0000	59.0000	59.0000	+32.644%	20	282	+0.763%
2026-05-13	44.4800	44.4800	44.4800	44.4800	+21.464%	1	301	+33.656%
2026-05-06	36.6200	36.6200	36.6200	36.6200	+5.777%	1	301	+62.343%
2026-04-22	34.6200	34.6200	34.6200	34.6200	+13.732%	1	301	+71.722%
2026-04-17	30.4400	30.4400	30.4400	30.4400	+8.714%	4	301	+95.302%
2026-04-16	28.0000	28.0000	28.0000	28.0000	+9.718%	3	302	+112.321%
2026-03-27	25.5200	25.5200	25.5200	25.5200	+5.498%	2	304	+132.955%
2026-03-24	24.1900	24.1900	24.1900	24.1900	+0.624%	3	302	+145.763%
2026-03-16	24.0400	24.0400	24.0400	24.0400	+1.435%	10	299	+147.296%
2026-03-13	23.7000	23.7000	23.7000	23.7000	+1.935%	5	299	+150.844%
2026-03-12	23.2500	23.2500	23.2500	23.2500	+1.087%	1	304	+155.699%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-5.738%	7	304	+158.478%
2026-03-06	24.4000	24.4000	24.4000	24.4000	+3.830%	1	311	+143.648%
2026-03-02	23.5000	23.5000	23.5000	23.5000	+12.494%	3	310	+152.979%
2026-02-12	21.4000	21.4100	20.8900	20.8900	-31.396%	8	307	+184.586%
2026-02-09	30.4500	30.4500	30.4500	30.4500	+7.788%	1	302	+95.238%
2026-02-06	28.2500	28.2500	28.2500	28.2500	+4.244%	2	302	+110.442%
2026-02-04	27.4000	28.2700	27.1000	27.1000	-0.074%	167	304	+119.373%
2026-02-03	27.1200	27.1200	27.1200	27.1200	+15.013%	1	139	+119.211%
2026-01-29	23.5800	23.5800	23.5800	23.5800	+1.202%	1	140	+152.120%
2026-01-28	23.3000	23.3000	23.3000	23.3000	+15.062%	5	141	+155.150%
2026-01-23	20.2500	20.2500	20.2500	20.2500	-1.026%	20	141	+193.580%
2026-01-20	20.4600	20.4600	20.4600	20.4600	-1.159%	1	161	+190.567%
2026-01-16	20.7000	20.7000	20.7000	20.7000	+0.976%	1	161	+187.198%
2026-01-13	20.1500	20.5000	20.1500	20.5000	+5.128%	2	161	+190.000%
2026-01-12	19.5000	19.5000	19.5000	19.5000	-5.706%	2	159	+204.872%
2026-01-06	20.6800	20.6800	20.6800	20.6800	-5.181%	1	157	+187.476%
2026-01-05	21.8100	21.8100	21.8100	21.8100	-5.870%	1	155	+172.581%
2025-12-24	23.1700	23.1700	23.1700	23.1700	+0.043%	5	155	+156.582%
2025-12-22	23.1600	23.1600	23.1600	23.1600	+0.696%	1	155	+156.693%
2025-12-19	23.0000	23.0000	23.0000	23.0000	+3.093%	1	154	+158.478%
2025-12-17	22.3100	22.3100	22.3100	22.3100	-6.653%	10	154	+166.472%
2025-12-11	24.5400	24.5400	23.9000	23.9000	+1.789%	3	164	+148.745%
2025-12-08	23.4800	23.4800	23.4800	23.4800	+4.356%	5	165	+153.194%
2025-11-25	22.5000	22.5000	22.5000	22.5000	+1.580%	1	165	+164.222%
2025-11-24	22.5200	22.5200	22.1500	22.1500	-1.072%	27	166	+168.397%
2025-11-21	21.7900	22.3900	21.7900	22.3900	-8.612%	6	191	+165.520%
2025-11-19	24.5000	24.5000	24.5000	24.5000	-0.407%	1	192	+142.653%
2025-11-17	24.2200	24.6600	24.0000	24.6000	+8.227%	25	192	+141.667%
2025-11-14	22.7300	22.7300	22.7300	22.7300	+25.234%	5	213	+161.549%
2025-11-11	18.1500	18.1500	18.1500	18.1500	-5.714%	8	224	+227.548%
2025-10-31	19.2500	19.2500	19.2500	19.2500	-3.509%	1	224	+208.831%
2025-10-30	18.6500	19.9500	18.6500	19.9500	+9.076%	2	224	+197.995%
2025-10-29	18.2900	18.2900	18.2900	18.2900	+3.333%	1	223	+225.041%
2025-10-28	17.7000	17.7000	17.7000	17.7000	+0.625%	1	222	+235.876%
2025-10-27	17.5900	17.5900	17.5900	17.5900	+3.471%	1	222	+237.976%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+0.177%	2	222	+249.706%
2025-10-22	16.9700	16.9700	16.9700	16.9700	-0.176%	10	220	+250.324%
2025-10-20	17.0000	17.0000	17.0000	17.0000	+4.615%	5	220	+249.706%
2025-10-17	16.2500	16.2500	16.2500	16.2500	+8.333%	2	215	+265.846%
2025-10-13	15.6500	15.6500	15.0000	15.0000	-9.910%	8	217	+296.333%
2025-10-09	16.6500	16.6500	16.6500	16.6500	+11.000%	2	223	+257.057%
2025-10-01	15.0000	15.0000	15.0000	15.0000	-1.704%	1	223	+296.333%
2025-09-30	15.2600	15.2600	15.2600	15.2600	+4.164%	10	222	+289.581%
2025-09-29	14.6500	14.6500	14.6500	14.6500	-1.014%	51	232	+305.802%
2025-09-25	14.8000	14.8000	14.8000	14.8000	+4.079%	5	281	+301.689%
2025-09-23	14.2000	14.2200	14.2000	14.2200	-1.250%	20	281	+318.073%
2025-09-22	14.3000	14.4000	14.3000	14.4000	-5.574%	10	271	+312.847%
2025-09-19	15.2400	15.2500	15.2400	15.2500	+0.329%	10	261	+289.836%
2025-09-18	14.7300	15.2000	14.7300	15.2000	+5.556%	18	261	+291.118%
2025-09-17	13.9300	14.4000	13.9300	14.4000	+5.960%	25	249	+312.847%
2025-09-16	14.1400	14.1400	13.5900	13.5900	-0.074%	15	245	+337.454%
2025-09-15	13.6000	13.6000	13.6000	13.6000	+2.642%	5	230	+337.132%
2025-09-12	13.8500	13.8500	13.2500	13.2500	-7.666%	36	225	+348.679%
2025-09-11	14.8900	15.0000	14.3500	14.3500	-2.447%	94	216	+314.286%
2025-09-10	14.4600	14.9800	14.2700	14.7100	+2.652%	144	182	+304.147%
2025-09-08	13.6500	14.3300	13.4800	14.3300	0.000%	81	40	+314.864%