Dark

CSCO20271217C60
CSCO Dec 17 2027 60.00 Call (CSCO271217C00060000)
option OPRA

Inactive

Aug 14, 2026

55.12-4.966%(-2.88)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	55.1200	55.1200	55.1200	55.1200	-4.966%	40	304	0.000%
2026-08-13	57.0000	58.0000	57.0000	58.0000	-13.716%	3	344	-4.966%
2026-08-10	67.2200	67.2200	67.2200	67.2200	+17.579%	1	343	-18.001%
2026-07-23	57.0700	57.1700	57.0700	57.1700	+2.916%	11	343	-3.586%
2026-07-21	55.5500	55.5500	55.5500	55.5500	-0.537%	3	345	-0.774%
2026-07-17	55.6500	55.9500	55.6200	55.8500	-6.056%	49	348	-1.307%
2026-07-09	58.9900	59.4500	58.9900	59.4500	-10.345%	2	338	-7.283%
2026-06-24	65.6000	66.3100	65.6000	66.3100	+2.998%	3	339	-16.875%
2026-06-23	64.3800	64.3800	64.3800	64.3800	+1.354%	5	338	-14.383%
2026-06-16	63.5200	63.5200	63.5200	63.5200	-3.244%	1	333	-13.224%
2026-06-12	65.6500	65.6500	65.6500	65.6500	-3.654%	50	332	-16.040%
2026-06-05	68.1400	68.1400	68.1400	68.1400	-3.553%	1	285	-19.108%
2026-06-02	70.6500	70.6500	70.6500	70.6500	+9.841%	3	286	-21.982%
2026-06-01	64.3200	64.3200	64.3200	64.3200	+8.465%	1	283	-14.303%
2026-05-21	59.3000	59.3000	59.3000	59.3000	+1.803%	1	282	-7.049%
2026-05-20	58.2500	58.2500	58.2500	58.2500	-1.271%	1	282	-5.373%
2026-05-14	59.0000	59.0000	59.0000	59.0000	+32.644%	20	282	-6.576%
2026-05-13	44.4800	44.4800	44.4800	44.4800	+21.464%	1	301	+23.921%
2026-05-06	36.6200	36.6200	36.6200	36.6200	+5.777%	1	301	+50.519%
2026-04-22	34.6200	34.6200	34.6200	34.6200	+13.732%	1	301	+59.214%
2026-04-17	30.4400	30.4400	30.4400	30.4400	+8.714%	4	301	+81.078%
2026-04-16	28.0000	28.0000	28.0000	28.0000	+9.718%	3	302	+96.857%
2026-03-27	25.5200	25.5200	25.5200	25.5200	+5.498%	2	304	+115.987%
2026-03-24	24.1900	24.1900	24.1900	24.1900	+0.624%	3	302	+127.863%
2026-03-16	24.0400	24.0400	24.0400	24.0400	+1.435%	10	299	+129.285%
2026-03-13	23.7000	23.7000	23.7000	23.7000	+1.935%	5	299	+132.574%
2026-03-12	23.2500	23.2500	23.2500	23.2500	+1.087%	1	304	+137.075%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-5.738%	7	304	+139.652%
2026-03-06	24.4000	24.4000	24.4000	24.4000	+3.830%	1	311	+125.902%
2026-03-02	23.5000	23.5000	23.5000	23.5000	+12.494%	3	310	+134.553%
2026-02-12	21.4000	21.4100	20.8900	20.8900	-31.396%	8	307	+163.858%
2026-02-09	30.4500	30.4500	30.4500	30.4500	+7.788%	1	302	+81.018%
2026-02-06	28.2500	28.2500	28.2500	28.2500	+4.244%	2	302	+95.115%
2026-02-04	27.4000	28.2700	27.1000	27.1000	-0.074%	167	304	+103.395%
2026-02-03	27.1200	27.1200	27.1200	27.1200	+15.013%	1	139	+103.245%
2026-01-29	23.5800	23.5800	23.5800	23.5800	+1.202%	1	140	+133.757%
2026-01-28	23.3000	23.3000	23.3000	23.3000	+15.062%	5	141	+136.567%
2026-01-23	20.2500	20.2500	20.2500	20.2500	-1.026%	20	141	+172.198%
2026-01-20	20.4600	20.4600	20.4600	20.4600	-1.159%	1	161	+169.404%
2026-01-16	20.7000	20.7000	20.7000	20.7000	+0.976%	1	161	+166.280%
2026-01-13	20.1500	20.5000	20.1500	20.5000	+5.128%	2	161	+168.878%
2026-01-12	19.5000	19.5000	19.5000	19.5000	-5.706%	2	159	+182.667%
2026-01-06	20.6800	20.6800	20.6800	20.6800	-5.181%	1	157	+166.538%
2026-01-05	21.8100	21.8100	21.8100	21.8100	-5.870%	1	155	+152.728%
2025-12-24	23.1700	23.1700	23.1700	23.1700	+0.043%	5	155	+137.894%
2025-12-22	23.1600	23.1600	23.1600	23.1600	+0.696%	1	155	+137.997%
2025-12-19	23.0000	23.0000	23.0000	23.0000	+3.093%	1	154	+139.652%
2025-12-17	22.3100	22.3100	22.3100	22.3100	-6.653%	10	154	+147.064%
2025-12-11	24.5400	24.5400	23.9000	23.9000	+1.789%	3	164	+130.628%
2025-12-08	23.4800	23.4800	23.4800	23.4800	+4.356%	5	165	+134.753%
2025-11-25	22.5000	22.5000	22.5000	22.5000	+1.580%	1	165	+144.978%
2025-11-24	22.5200	22.5200	22.1500	22.1500	-1.072%	27	166	+148.849%
2025-11-21	21.7900	22.3900	21.7900	22.3900	-8.612%	6	191	+146.181%
2025-11-19	24.5000	24.5000	24.5000	24.5000	-0.407%	1	192	+124.980%
2025-11-17	24.2200	24.6600	24.0000	24.6000	+8.227%	25	192	+124.065%
2025-11-14	22.7300	22.7300	22.7300	22.7300	+25.234%	5	213	+142.499%
2025-11-11	18.1500	18.1500	18.1500	18.1500	-5.714%	8	224	+203.691%
2025-10-31	19.2500	19.2500	19.2500	19.2500	-3.509%	1	224	+186.338%
2025-10-30	18.6500	19.9500	18.6500	19.9500	+9.076%	2	224	+176.291%
2025-10-29	18.2900	18.2900	18.2900	18.2900	+3.333%	1	223	+201.367%
2025-10-28	17.7000	17.7000	17.7000	17.7000	+0.625%	1	222	+211.412%
2025-10-27	17.5900	17.5900	17.5900	17.5900	+3.471%	1	222	+213.360%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+0.177%	2	222	+224.235%
2025-10-22	16.9700	16.9700	16.9700	16.9700	-0.176%	10	220	+224.808%
2025-10-20	17.0000	17.0000	17.0000	17.0000	+4.615%	5	220	+224.235%
2025-10-17	16.2500	16.2500	16.2500	16.2500	+8.333%	2	215	+239.200%
2025-10-13	15.6500	15.6500	15.0000	15.0000	-9.910%	8	217	+267.467%
2025-10-09	16.6500	16.6500	16.6500	16.6500	+11.000%	2	223	+231.051%
2025-10-01	15.0000	15.0000	15.0000	15.0000	-1.704%	1	223	+267.467%
2025-09-30	15.2600	15.2600	15.2600	15.2600	+4.164%	10	222	+261.206%
2025-09-29	14.6500	14.6500	14.6500	14.6500	-1.014%	51	232	+276.246%
2025-09-25	14.8000	14.8000	14.8000	14.8000	+4.079%	5	281	+272.432%
2025-09-23	14.2000	14.2200	14.2000	14.2200	-1.250%	20	281	+287.623%
2025-09-22	14.3000	14.4000	14.3000	14.4000	-5.574%	10	271	+282.778%
2025-09-19	15.2400	15.2500	15.2400	15.2500	+0.329%	10	261	+261.443%
2025-09-18	14.7300	15.2000	14.7300	15.2000	+5.556%	18	261	+262.632%
2025-09-17	13.9300	14.4000	13.9300	14.4000	+5.960%	25	249	+282.778%
2025-09-16	14.1400	14.1400	13.5900	13.5900	-0.074%	15	245	+305.592%
2025-09-15	13.6000	13.6000	13.6000	13.6000	+2.642%	5	230	+305.294%
2025-09-12	13.8500	13.8500	13.2500	13.2500	-7.666%	36	225	+316.000%
2025-09-11	14.8900	15.0000	14.3500	14.3500	-2.447%	94	216	+284.111%
2025-09-10	14.4600	14.9800	14.2700	14.7100	+2.652%	144	182	+274.711%
2025-09-08	13.6500	14.3300	13.4800	14.3300	0.000%	81	40	+284.648%