Dark

CSCO20270115P60
CSCO Jan 15 2027 60.00 Put (CSCO270115P00060000)
option OPRA

EOD

Jul 15, 2026

0.5300+55.882%(+0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5300	0.5300	0.5300	0.5300	+55.882%	1	2,965	0.000%
2026-07-10	0.3200	0.3500	0.3200	0.3400	-20.930%	24	2,964	+55.882%
2026-07-08	0.4800	0.4800	0.4000	0.4300	+2.381%	31	2,963	+23.256%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-4.545%	1	2,976	+26.190%
2026-07-06	0.4100	0.4400	0.3900	0.4400	-8.333%	9	2,976	+20.455%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+11.628%	3	2,977	+10.417%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-8.511%	3	2,977	+23.256%
2026-06-23	0.3700	0.4700	0.3700	0.4700	+17.500%	3	2,977	+12.766%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-32.203%	13	2,977	+32.500%
2026-06-09	0.5900	0.5900	0.5900	0.5900	+47.500%	2	2,990	-10.169%
2026-06-08	0.4800	0.4800	0.4000	0.4000	-20.000%	2	2,988	+32.500%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+35.135%	10	2,990	+6.000%
2026-06-04	0.4800	0.4800	0.3600	0.3700	-17.778%	13	3,000	+43.243%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	2	3,009	+17.778%
2026-05-29	0.4800	0.4800	0.4500	0.4500	0.000%	6	3,010	+17.778%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+4.651%	1	3,013	+17.778%
2026-05-21	0.4900	0.4900	0.4000	0.4300	-8.511%	24	3,013	+23.256%
2026-05-20	0.4500	0.4700	0.4500	0.4700	-18.966%	45	3,016	+12.766%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+1.754%	2	3,019	-8.621%
2026-05-14	0.5000	0.5700	0.4000	0.5700	-30.488%	7	3,020	-7.018%
2026-05-13	0.7700	0.8200	0.7600	0.8200	-22.642%	824	3,185	-35.366%
2026-05-08	1.0500	1.0600	0.9500	1.0600	+0.952%	16	3,185	-50.000%
2026-05-06	1.0100	1.0600	1.0000	1.0500	+3.960%	396	3,169	-49.524%
2026-05-05	0.9600	1.0100	0.9500	1.0100	-12.174%	9	3,130	-47.525%
2026-04-30	1.1500	1.1600	1.0900	1.1500	-10.853%	23	3,133	-53.913%
2026-04-29	1.2400	1.3100	1.2100	1.2900	0.000%	244	3,123	-58.915%
2026-04-28	1.2600	1.3100	1.2500	1.2900	+7.500%	460	3,111	-58.915%
2026-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,103	-55.833%
2026-04-23	1.1100	1.2600	1.1100	1.2000	-2.439%	236	3,102	-55.833%
2026-04-22	1.1300	1.2500	1.0900	1.2300	-1.600%	106	3,103	-56.911%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+1.626%	1	3,106	-57.600%
2026-04-20	1.2100	1.2300	1.1900	1.2300	-7.519%	43	3,106	-56.911%
2026-04-17	1.3500	1.3500	1.3300	1.3300	-18.902%	63	3,107	-60.150%
2026-04-15	1.8600	1.8600	1.6200	1.6400	-14.136%	48	3,107	-67.683%
2026-04-14	1.7800	1.9100	1.7400	1.9100	+3.804%	7	3,103	-72.251%
2026-04-13	1.7500	1.8900	1.7500	1.8400	-1.604%	22	3,103	-71.196%
2026-04-10	1.8000	1.9200	1.6200	1.8700	+11.976%	332	3,097	-71.658%
2026-04-09	1.5300	1.7500	1.4800	1.6700	+1.829%	402	3,059	-68.263%
2026-04-08	1.8100	1.8100	1.6400	1.6400	-22.642%	20	3,052	-67.683%
2026-04-07	2.1200	2.1200	2.1200	2.1200	-5.357%	6	3,056	-75.000%
2026-04-06	2.3500	2.3500	2.1500	2.2400	-4.274%	12	3,056	-76.339%
2026-04-02	2.3500	2.4000	2.3100	2.3400	-4.098%	40	3,061	-77.350%
2026-04-01	2.3600	2.4400	2.3500	2.4400	-9.294%	6	3,061	-78.279%
2026-03-31	2.6900	2.6900	2.6900	2.6900	-6.272%	1	3,060	-80.297%
2026-03-30	2.8700	2.8700	2.8700	2.8700	+22.128%	10	3,060	-81.533%
2026-03-27	2.3500	2.4200	2.3300	2.3500	+17.500%	19	3,060	-77.447%
2026-03-26	1.9900	2.0000	1.9900	2.0000	-4.306%	11	3,065	-73.500%
2026-03-25	1.9900	2.1200	1.9400	2.0900	-7.111%	16	3,061	-74.641%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-9.274%	1	3,059	-76.444%
2026-03-23	2.4800	2.4800	2.4800	2.4800	-3.125%	4	3,060	-78.629%
2026-03-20	2.5700	2.5700	2.5500	2.5600	-2.662%	17	3,060	-79.297%
2026-03-19	2.6300	2.6300	2.6300	2.6300	+3.953%	19	3,063	-79.848%
2026-03-18	2.4800	2.6400	2.4800	2.5300	+7.660%	27	3,082	-79.051%
2026-03-17	2.3500	2.3500	2.3500	2.3500	+3.070%	5	3,093	-77.447%
2026-03-16	2.2800	2.2800	2.2800	2.2800	-5.785%	10	3,098	-76.754%
2026-03-13	2.4200	2.4200	2.4200	2.4200	-11.355%	5	3,098	-78.099%
2026-03-12	2.8300	2.8300	2.7300	2.7300	+12.810%	23	3,098	-80.586%
2026-03-11	2.4200	2.4200	2.4200	2.4200	-15.088%	13	3,098	-78.099%
2026-03-09	2.7500	2.8500	2.7500	2.8500	+16.327%	3	3,098	-81.404%
2026-03-06	2.4400	2.4500	2.4400	2.4500	+5.603%	65	3,095	-78.367%
2026-03-05	2.3200	2.3200	2.3200	2.3200	+2.655%	21	3,095	-77.155%
2026-03-03	2.4800	2.4800	2.2600	2.2600	+13.000%	93	3,095	-76.549%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+3.093%	4	3,123	-73.500%
2026-02-20	1.9000	2.0000	1.9000	1.9400	-7.619%	22	3,123	-72.680%
2026-02-18	2.2000	2.2000	2.1000	2.1000	-6.667%	3	3,131	-74.762%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-4.661%	5	3,134	-76.444%
2026-02-13	2.5000	2.7000	2.2400	2.3600	-5.976%	8	3,189	-77.542%
2026-02-12	2.0000	2.5100	1.8700	2.5100	+47.647%	169	3,189	-78.884%
2026-02-11	1.3800	1.7000	1.3800	1.7000	+30.769%	272	2,990	-68.824%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-25.714%	1	3,222	-59.231%
2026-02-06	1.7500	1.7500	1.7500	1.7500	+6.061%	1	3,223	-69.714%
2026-02-04	1.6500	1.6500	1.6500	1.6500	+3.125%	10	3,224	-67.879%
2026-02-03	1.6100	1.6100	1.5900	1.6000	-12.088%	4	3,234	-66.875%
2026-02-02	1.8200	1.8200	1.8200	1.8200	-5.699%	1	3,237	-70.879%
2026-01-30	1.9200	1.9800	1.9100	1.9300	+13.529%	20	3,237	-72.539%
2026-01-28	1.9500	1.9500	1.7000	1.7000	-9.091%	13	3,235	-68.824%
2026-01-27	2.0100	2.0100	1.8700	1.8700	-23.673%	12	3,242	-71.658%
2026-01-20	2.4000	2.4500	2.4000	2.4500	+12.903%	9	3,250	-78.367%
2026-01-16	2.2500	2.4000	2.1700	2.1700	-2.691%	17	3,255	-75.576%
2026-01-13	2.2000	2.2300	2.2000	2.2300	-10.800%	15	3,255	-76.233%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,250	-78.800%
2026-01-09	2.3500	2.3500	2.3500	2.3500	+10.329%	5	3,250	-77.447%
2026-01-07	2.3500	2.3500	2.1300	2.1300	-3.182%	1,114	3,245	-75.117%
2026-01-06	2.3000	2.3000	2.2000	2.2000	-1.786%	11	2,359	-75.909%
2026-01-05	2.2800	2.2800	2.2400	2.2400	+3.704%	11	2,360	-76.339%
2026-01-02	2.3200	2.3200	2.1600	2.1600	-4.000%	2	2,359	-75.463%
2025-12-31	2.1800	2.2500	2.1600	2.2500	+2.740%	55	2,348	-76.444%
2025-12-30	2.1900	2.1900	2.1900	2.1900	+6.311%	13	2,348	-75.799%
2025-12-22	2.0800	2.0800	2.0600	2.0600	-7.623%	5	2,348	-74.272%
2025-12-19	2.2300	2.2300	2.2300	2.2300	-3.463%	5	2,347	-76.233%
2025-12-18	2.2700	2.3500	2.2700	2.3100	-1.702%	808	2,347	-77.056%
2025-12-17	2.3300	2.3500	2.3300	2.3500	+9.302%	20	2,022	-77.447%
2025-12-12	2.0500	2.1600	2.0200	2.1500	+4.878%	15	2,002	-75.349%
2025-12-11	2.0500	2.0500	2.0500	2.0500	-2.381%	3	1,991	-74.146%
2025-12-10	2.1000	2.1000	2.1000	2.1000	+6.599%	1	1,991	-74.762%
2025-12-09	1.9200	1.9700	1.9200	1.9700	-1.500%	9	1,992	-73.096%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-5.660%	1	2,000	-73.500%
2025-12-05	2.1200	2.1200	2.1200	2.1200	-4.933%	1	1,999	-75.000%
2025-12-03	2.2200	2.2300	2.2200	2.2300	-7.083%	5	1,998	-76.233%
2025-12-01	2.4000	2.4000	2.4000	2.4000	-24.528%	1	2,000	-77.917%
2025-11-20	2.5100	3.1800	2.5100	3.1800	+27.200%	5	1,999	-83.333%
2025-11-17	2.4500	2.5000	2.3800	2.5000	+8.696%	4	1,999	-78.800%
2025-11-14	2.4800	2.4800	2.3000	2.3000	-8.000%	32	1,999	-76.957%
2025-11-13	2.3900	2.7500	2.3800	2.5000	-21.875%	30	1,995	-78.800%
2025-11-12	3.3000	3.3600	3.0000	3.2000	-5.882%	106	2,023	-83.438%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,922	-84.412%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+17.647%	4	1,922	-83.438%
2025-11-03	2.8000	2.8000	2.7200	2.7200	-12.258%	64	1,982	-80.515%
2025-10-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,982	-82.903%
2025-10-28	3.1300	3.1300	3.1000	3.1000	-8.824%	50	1,983	-82.903%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-4.225%	6	1,986	-84.412%
2025-10-23	3.5500	3.5500	3.5500	3.5500	+8.232%	10	1,986	-85.070%
2025-10-22	3.5700	3.5700	3.2800	3.2800	-13.684%	57	1,996	-83.841%
2025-10-16	3.7000	3.8000	3.7000	3.8000	+4.110%	5	1,941	-86.053%
2025-10-15	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,941	-85.479%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+8.108%	2	1,941	-86.750%
2025-10-09	3.6000	3.7000	3.6000	3.7000	+5.714%	18	1,944	-85.676%
2025-10-08	3.5000	3.5500	3.5000	3.5000	-5.405%	4	1,954	-84.857%
2025-10-07	3.7000	3.7000	3.7000	3.7000	+2.778%	2	1,951	-85.676%
2025-10-03	3.6000	3.6000	3.6000	3.6000	-4.000%	10	1,951	-85.278%
2025-10-02	3.8000	3.8000	3.7500	3.7500	-1.575%	8	1,943	-85.867%
2025-10-01	3.8000	3.8100	3.8000	3.8100	-1.039%	100	1,939	-86.089%
2025-09-30	3.8000	3.8500	3.8000	3.8500	-2.532%	5	1,855	-86.234%
2025-09-29	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,852	-86.582%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+2.564%	20	1,852	-86.750%
2025-09-25	4.0000	4.0000	3.9000	3.9000	-1.266%	2	1,832	-86.410%
2025-09-23	3.7500	3.9500	3.7500	3.9500	+12.857%	22	1,834	-86.582%
2025-09-18	3.6300	3.6300	3.5000	3.5000	-12.500%	17	1,815	-84.857%
2025-09-16	4.0400	4.0400	4.0000	4.0000	-1.235%	4	1,810	-86.750%
2025-09-15	3.9500	4.0500	3.9500	4.0500	-3.571%	11	1,810	-86.914%
2025-09-12	4.2100	4.2500	4.2000	4.2000	+10.526%	30	1,800	-87.381%
2025-09-11	3.7000	3.8000	3.7000	3.8000	+2.703%	172	1,772	-86.053%
2025-09-10	3.6500	3.7800	3.5000	3.7000	-6.329%	154	1,706	-85.676%
2025-09-08	3.9500	4.0200	3.9000	3.9500	-2.469%	277	1,650	-86.582%
2025-09-05	3.8500	4.0500	3.8500	4.0500	+9.459%	52	1,655	-86.914%
2025-09-04	3.7000	3.7000	3.7000	3.7000	-1.333%	13	1,615	-85.676%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+10.947%	3	1,615	-85.867%
2025-08-28	3.3800	3.3800	3.3800	3.3800	-6.111%	40	1,615	-84.320%
2025-08-27	3.5500	3.6000	3.5500	3.6000	0.000%	35	1,655	-85.278%
2025-08-26	3.6000	3.6000	3.6000	3.6000	-6.494%	3	1,640	-85.278%
2025-08-22	3.8500	3.8500	3.8500	3.8500	-3.750%	2	1,643	-86.234%
2025-08-21	3.9700	4.0000	3.9700	4.0000	+2.828%	6	1,643	-86.750%
2025-08-19	3.9900	3.9900	3.8900	3.8900	-4.187%	8	1,638	-86.375%
2025-08-18	4.1500	4.1800	4.0600	4.0600	-4.471%	48	1,630	-86.946%
2025-08-15	4.0500	4.2500	4.0500	4.2500	+18.056%	13	1,582	-87.529%
2025-08-14	3.4800	3.6000	3.2800	3.6000	-7.692%	26	1,569	-85.278%
2025-08-13	3.4000	3.9500	3.4000	3.9000	+13.703%	42	1,568	-86.410%
2025-08-11	3.4500	3.4500	3.4300	3.4300	+5.215%	16	1,572	-84.548%
2025-08-08	3.3000	3.4000	3.2600	3.2600	-15.325%	15	1,561	-83.742%
2025-08-06	3.8500	3.8500	3.8500	3.8500	0.000%	5	1,550	-86.234%
2025-08-04	3.8500	3.8500	3.8500	3.8500	-7.229%	2	1,550	-86.234%
2025-08-01	4.2000	4.2000	4.1000	4.1500	+9.211%	143	1,548	-87.229%
2025-07-30	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,512	-86.053%
2025-07-29	3.8500	3.9000	3.7500	3.9000	0.000%	109	1,512	-86.410%
2025-07-28	3.9000	3.9500	3.8500	3.9000	+4.000%	8	1,510	-86.410%
2025-07-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,504	-85.867%
2025-07-21	3.9000	3.9000	3.7400	3.8000	-8.434%	43	1,504	-86.053%
2025-07-16	4.1500	4.1500	4.1000	4.1500	0.000%	495	1,543	-87.229%
2025-07-14	4.1500	4.1500	4.1500	4.1500	+5.330%	15	1,231	-87.229%
2025-07-11	3.9400	3.9400	3.9400	3.9400	+2.338%	40	1,231	-86.548%
2025-07-09	3.8500	3.8500	3.8500	3.8500	0.000%	2	1,191	-86.234%
2025-07-07	3.8500	3.8500	3.8500	3.8500	+1.852%	2	1,191	-86.234%
2025-07-03	3.7800	3.7800	3.7800	3.7800	-10.000%	25	1,217	-85.979%
2025-07-02	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,217	-87.381%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-0.243%	2	1,217	-87.073%
2025-06-27	4.5000	4.5000	4.1100	4.1100	-2.143%	26	1,217	-87.105%
2025-06-25	4.2500	4.2500	4.2000	4.2000	-7.692%	3	1,193	-87.381%
2025-06-23	4.5000	4.8000	4.5000	4.5500	-4.211%	12	1,203	-88.352%
2025-06-18	4.7100	4.8800	4.7100	4.7500	-5.000%	3	1,201	-88.842%
2025-06-17	4.7500	5.0500	4.7500	5.0000	+2.041%	12	1,201	-89.400%
2025-06-16	4.9500	4.9500	4.8500	4.9000	0.000%	60	1,201	-89.184%
2025-06-09	4.8700	4.9000	4.8500	4.9000	+3.158%	7	1,165	-89.184%
2025-06-06	4.8000	4.8000	4.7500	4.7500	-8.654%	8	1,162	-88.842%
2025-06-05	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,160	-89.808%
2025-05-27	4.6600	5.2000	4.6600	5.2000	-9.565%	196	1,159	-89.808%
2025-05-23	5.8700	5.8700	5.7000	5.7500	+5.119%	32	979	-90.783%
2025-05-22	4.8700	5.4700	4.8700	5.4700	+0.923%	136	979	-90.311%
2025-05-21	5.5000	5.6300	4.0500	5.4200	-1.455%	28	853	-90.221%
2025-05-20	5.2500	5.5000	3.8600	5.5000	+3.774%	184	847	-90.364%
2025-05-19	5.3000	5.3000	5.3000	5.3000	0.000%	1	692	-90.000%
2025-05-16	5.3000	5.3000	5.3000	5.3000	-1.852%	2	692	-90.000%
2025-05-15	5.3500	5.4000	4.4700	5.4000	-12.195%	62	713	-90.185%
2025-05-14	6.2100	6.3000	6.1500	6.1500	+2.500%	17	692	-91.382%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-5.512%	10	686	-91.167%
2025-05-12	6.3500	6.3500	6.3500	6.3500	-9.286%	1	690	-91.654%
2025-05-08	7.0000	7.0000	7.0000	7.0000	-18.605%	1	690	-92.429%
2025-04-28	8.6800	8.6800	8.6000	8.6000	-1.714%	26	689	-93.837%
2025-04-23	8.5000	8.7500	8.5000	8.7500	-7.014%	3	692	-93.943%
2025-04-22	9.4900	9.5000	9.4100	9.4100	-6.368%	9	695	-94.368%
2025-04-21	10.0500	10.0500	10.0500	10.0500	+12.165%	1	704	-94.726%
2025-04-17	9.0000	9.0000	8.9500	8.9600	-17.037%	11	716	-94.085%
2025-04-08	9.3000	10.8000	9.3000	10.8000	+1.408%	40	716	-95.093%
2025-04-07	10.6500	10.6500	10.6500	10.6500	+16.776%	2	676	-95.023%
2025-04-04	9.1200	9.1200	9.1200	9.1200	+41.395%	2	676	-94.189%
2025-04-02	6.3000	6.4500	6.3000	6.4500	+1.575%	11	675	-91.783%
2025-03-26	6.3000	6.3500	6.3000	6.3500	-7.299%	2	672	-91.654%
2025-03-19	6.7000	6.8500	6.7000	6.8500	+1.481%	268	672	-92.263%
2025-03-17	6.7000	6.7500	6.7000	6.7500	-2.878%	200	406	-92.148%
2025-03-14	6.9500	6.9500	6.9500	6.9500	-3.472%	8	407	-92.374%
2025-03-13	7.3000	7.3000	7.2000	7.2000	+7.463%	3	405	-92.639%
2025-03-10	6.4800	6.7000	6.4800	6.7000	+13.946%	21	405	-92.090%
2025-03-05	5.8800	5.8800	5.8800	5.8800	+13.295%	5	403	-90.986%
2025-02-27	5.3000	5.3000	5.1900	5.1900	-4.771%	15	403	-89.788%
2025-02-26	5.4500	5.4500	5.4500	5.4500	0.000%	1	405	-90.275%
2025-02-24	5.4500	5.4500	5.4500	5.4500	+3.220%	1	407	-90.275%
2025-02-21	5.2700	5.2800	5.2700	5.2800	+3.733%	14	407	-89.962%
2025-02-18	5.1300	5.1300	5.0900	5.0900	+0.792%	3	400	-89.587%
2025-02-14	5.0500	5.0500	5.0500	5.0500	-3.810%	6	395	-89.505%
2025-02-13	4.7800	5.3500	4.7800	5.2500	-9.949%	8	387	-89.905%
2025-02-12	5.8300	5.8300	5.8300	5.8300	+2.281%	5	387	-90.909%
2025-02-10	5.7000	5.7000	5.7000	5.7000	+0.176%	31	392	-90.702%
2025-02-07	5.3100	5.7000	5.3100	5.6900	+0.353%	62	396	-90.685%
2025-02-05	5.9500	5.9500	5.6700	5.6700	-7.504%	12	411	-90.653%
2025-01-31	6.1300	6.1300	6.1300	6.1300	-7.121%	2	411	-91.354%
2025-01-30	6.6000	6.6000	6.6000	6.6000	+1.538%	3	410	-91.970%
2025-01-27	6.5000	6.5000	6.5000	6.5000	+14.035%	1	410	-91.846%
2025-01-24	5.7000	5.7000	5.7000	5.7000	+2.703%	2	409	-90.702%
2025-01-23	5.7300	5.7300	5.5500	5.5500	-5.932%	70	410	-90.450%
2025-01-22	5.9000	5.9000	5.9000	5.9000	-1.993%	1	344	-91.017%
2025-01-21	6.0200	6.0200	6.0200	6.0200	-5.197%	1	343	-91.196%
2025-01-16	6.3000	6.3500	6.3000	6.3500	0.000%	21	343	-91.654%
2025-01-15	6.3000	6.4000	6.2000	6.3500	-5.926%	65	322	-91.654%
2025-01-07	6.7500	6.7500	6.7500	6.7500	-2.878%	1	287	-92.148%
2024-12-31	6.9500	6.9500	6.9500	6.9500	+2.963%	7	279	-92.374%
2024-12-30	6.7500	6.7500	6.7500	6.7500	-0.735%	1	279	-92.148%
2024-12-27	6.8000	6.8000	6.8000	6.8000	-1.734%	12	279	-92.206%
2024-12-23	6.9200	6.9200	6.9200	6.9200	-1.844%	2	273	-92.341%
2024-12-20	7.4000	7.4000	6.8200	7.0500	-2.759%	20	275	-92.482%
2024-12-18	6.9000	7.2500	6.9000	7.2500	-0.685%	34	255	-92.690%
2024-12-10	7.1600	7.3000	7.1600	7.3000	+8.148%	8	221	-92.740%
2024-12-09	6.7500	6.7500	6.7500	6.7500	+3.846%	1	227	-92.148%
2024-12-05	6.5000	6.5000	6.5000	6.5000	-7.143%	11	227	-91.846%
2024-11-25	7.0000	7.0000	7.0000	7.0000	-1.408%	1	227	-92.429%
2024-11-22	7.1000	7.1000	7.1000	7.1000	-5.333%	8	227	-92.535%
2024-11-15	7.5000	7.5000	7.5000	7.5000	+0.671%	14	231	-92.933%
2024-11-13	7.4500	7.4500	7.4500	7.4500	-1.974%	20	224	-92.886%
2024-11-06	7.7000	7.7000	7.6000	7.6000	-7.317%	6	244	-93.026%
2024-10-24	8.2000	8.2000	8.2000	8.2000	+1.863%	20	245	-93.537%
2024-10-21	8.0800	8.0800	8.0500	8.0500	-6.395%	20	225	-93.416%
2024-10-17	8.6000	8.6000	8.6000	8.6000	+7.500%	13	215	-93.837%
2024-10-16	8.0000	8.0000	8.0000	8.0000	-11.111%	200	202	-93.375%
2024-10-11	9.0000	9.0000	9.0000	9.0000	0.000%	4	2	-94.111%