Dark

CSCO20270115P60
CSCO Jan 15 2027 60.00 Put (CSCO270115P00060000)
option OPRA

EOD

Sep 1, 2026

0.0400-42.857%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	-42.857%	2	3,062	0.000%
2026-08-26	0.0600	0.0800	0.0600	0.0700	+75.000%	200	3,062	-42.857%
2026-08-25	0.0500	0.0800	0.0400	0.0400	-42.857%	27	2,864	0.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	+16.667%	5	2,859	-42.857%
2026-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,864	-33.333%
2026-08-20	0.0700	0.0700	0.0600	0.0600	+50.000%	6	2,874	-33.333%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,874	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-71.429%	2	2,873	+100.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,875	-42.857%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-61.538%	1	2,876	-20.000%
2026-08-12	0.2500	0.2500	0.1100	0.1300	-18.750%	24	2,876	-69.231%
2026-08-10	0.1100	0.1600	0.1100	0.1600	-15.789%	24	2,892	-75.000%
2026-08-07	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,880	-78.947%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-21.053%	100	2,879	-73.333%
2026-08-04	0.2600	0.2600	0.1900	0.1900	-36.667%	5	2,879	-78.947%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-41.176%	1	2,879	-86.667%
2026-07-30	0.7500	0.7500	0.5100	0.5100	-5.556%	20	2,879	-92.157%
2026-07-28	0.5400	0.5400	0.5400	0.5400	+22.727%	15	2,890	-92.593%
2026-07-24	0.4900	0.4900	0.4400	0.4400	+2.326%	41	2,890	-90.909%
2026-07-23	0.4400	0.4800	0.4300	0.4300	-25.862%	19	2,901	-90.698%
2026-07-22	0.5800	0.5800	0.5800	0.5800	-15.942%	19	2,888	-93.103%
2026-07-21	0.6900	0.6900	0.6900	0.6900	+2.985%	100	2,891	-94.203%
2026-07-20	0.6600	0.6700	0.6600	0.6700	+26.415%	19	2,970	-94.030%
2026-07-15	0.5300	0.5300	0.5300	0.5300	+55.882%	1	2,965	-92.453%
2026-07-10	0.3200	0.3500	0.3200	0.3400	-20.930%	24	2,964	-88.235%
2026-07-08	0.4800	0.4800	0.4000	0.4300	+2.381%	31	2,963	-90.698%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-4.545%	1	2,976	-90.476%
2026-07-06	0.4100	0.4400	0.3900	0.4400	-8.333%	9	2,976	-90.909%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+11.628%	3	2,977	-91.667%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-8.511%	3	2,977	-90.698%
2026-06-23	0.3700	0.4700	0.3700	0.4700	+17.500%	3	2,977	-91.489%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-32.203%	13	2,977	-90.000%
2026-06-09	0.5900	0.5900	0.5900	0.5900	+47.500%	2	2,990	-93.220%
2026-06-08	0.4800	0.4800	0.4000	0.4000	-20.000%	2	2,988	-90.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+35.135%	10	2,990	-92.000%
2026-06-04	0.4800	0.4800	0.3600	0.3700	-17.778%	13	3,000	-89.189%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	2	3,009	-91.111%
2026-05-29	0.4800	0.4800	0.4500	0.4500	0.000%	6	3,010	-91.111%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+4.651%	1	3,013	-91.111%
2026-05-21	0.4900	0.4900	0.4000	0.4300	-8.511%	24	3,013	-90.698%
2026-05-20	0.4500	0.4700	0.4500	0.4700	-18.966%	45	3,016	-91.489%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+1.754%	2	3,019	-93.103%
2026-05-14	0.5000	0.5700	0.4000	0.5700	-30.488%	7	3,020	-92.982%
2026-05-13	0.7700	0.8200	0.7600	0.8200	-22.642%	824	3,185	-95.122%
2026-05-08	1.0500	1.0600	0.9500	1.0600	+0.952%	16	3,185	-96.226%
2026-05-06	1.0100	1.0600	1.0000	1.0500	+3.960%	396	3,169	-96.190%
2026-05-05	0.9600	1.0100	0.9500	1.0100	-12.174%	9	3,130	-96.040%
2026-04-30	1.1500	1.1600	1.0900	1.1500	-10.853%	23	3,133	-96.522%
2026-04-29	1.2400	1.3100	1.2100	1.2900	0.000%	244	3,123	-96.899%
2026-04-28	1.2600	1.3100	1.2500	1.2900	+7.500%	460	3,111	-96.899%
2026-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,103	-96.667%
2026-04-23	1.1100	1.2600	1.1100	1.2000	-2.439%	236	3,102	-96.667%
2026-04-22	1.1300	1.2500	1.0900	1.2300	-1.600%	106	3,103	-96.748%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+1.626%	1	3,106	-96.800%
2026-04-20	1.2100	1.2300	1.1900	1.2300	-7.519%	43	3,106	-96.748%
2026-04-17	1.3500	1.3500	1.3300	1.3300	-18.902%	63	3,107	-96.992%
2026-04-15	1.8600	1.8600	1.6200	1.6400	-14.136%	48	3,107	-97.561%
2026-04-14	1.7800	1.9100	1.7400	1.9100	+3.804%	7	3,103	-97.906%
2026-04-13	1.7500	1.8900	1.7500	1.8400	-1.604%	22	3,103	-97.826%
2026-04-10	1.8000	1.9200	1.6200	1.8700	+11.976%	332	3,097	-97.861%
2026-04-09	1.5300	1.7500	1.4800	1.6700	+1.829%	402	3,059	-97.605%
2026-04-08	1.8100	1.8100	1.6400	1.6400	-22.642%	20	3,052	-97.561%
2026-04-07	2.1200	2.1200	2.1200	2.1200	-5.357%	6	3,056	-98.113%
2026-04-06	2.3500	2.3500	2.1500	2.2400	-4.274%	12	3,056	-98.214%
2026-04-02	2.3500	2.4000	2.3100	2.3400	-4.098%	40	3,061	-98.291%
2026-04-01	2.3600	2.4400	2.3500	2.4400	-9.294%	6	3,061	-98.361%
2026-03-31	2.6900	2.6900	2.6900	2.6900	-6.272%	1	3,060	-98.513%
2026-03-30	2.8700	2.8700	2.8700	2.8700	+22.128%	10	3,060	-98.606%
2026-03-27	2.3500	2.4200	2.3300	2.3500	+17.500%	19	3,060	-98.298%
2026-03-26	1.9900	2.0000	1.9900	2.0000	-4.306%	11	3,065	-98.000%
2026-03-25	1.9900	2.1200	1.9400	2.0900	-7.111%	16	3,061	-98.086%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-9.274%	1	3,059	-98.222%
2026-03-23	2.4800	2.4800	2.4800	2.4800	-3.125%	4	3,060	-98.387%
2026-03-20	2.5700	2.5700	2.5500	2.5600	-2.662%	17	3,060	-98.438%
2026-03-19	2.6300	2.6300	2.6300	2.6300	+3.953%	19	3,063	-98.479%
2026-03-18	2.4800	2.6400	2.4800	2.5300	+7.660%	27	3,082	-98.419%
2026-03-17	2.3500	2.3500	2.3500	2.3500	+3.070%	5	3,093	-98.298%
2026-03-16	2.2800	2.2800	2.2800	2.2800	-5.785%	10	3,098	-98.246%
2026-03-13	2.4200	2.4200	2.4200	2.4200	-11.355%	5	3,098	-98.347%
2026-03-12	2.8300	2.8300	2.7300	2.7300	+12.810%	23	3,098	-98.535%
2026-03-11	2.4200	2.4200	2.4200	2.4200	-15.088%	13	3,098	-98.347%
2026-03-09	2.7500	2.8500	2.7500	2.8500	+16.327%	3	3,098	-98.596%
2026-03-06	2.4400	2.4500	2.4400	2.4500	+5.603%	65	3,095	-98.367%
2026-03-05	2.3200	2.3200	2.3200	2.3200	+2.655%	21	3,095	-98.276%
2026-03-03	2.4800	2.4800	2.2600	2.2600	+13.000%	93	3,095	-98.230%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+3.093%	4	3,123	-98.000%
2026-02-20	1.9000	2.0000	1.9000	1.9400	-7.619%	22	3,123	-97.938%
2026-02-18	2.2000	2.2000	2.1000	2.1000	-6.667%	3	3,131	-98.095%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-4.661%	5	3,134	-98.222%
2026-02-13	2.5000	2.7000	2.2400	2.3600	-5.976%	8	3,189	-98.305%
2026-02-12	2.0000	2.5100	1.8700	2.5100	+47.647%	169	3,189	-98.406%
2026-02-11	1.3800	1.7000	1.3800	1.7000	+30.769%	272	2,990	-97.647%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-25.714%	1	3,222	-96.923%
2026-02-06	1.7500	1.7500	1.7500	1.7500	+6.061%	1	3,223	-97.714%
2026-02-04	1.6500	1.6500	1.6500	1.6500	+3.125%	10	3,224	-97.576%
2026-02-03	1.6100	1.6100	1.5900	1.6000	-12.088%	4	3,234	-97.500%
2026-02-02	1.8200	1.8200	1.8200	1.8200	-5.699%	1	3,237	-97.802%
2026-01-30	1.9200	1.9800	1.9100	1.9300	+13.529%	20	3,237	-97.927%
2026-01-28	1.9500	1.9500	1.7000	1.7000	-9.091%	13	3,235	-97.647%
2026-01-27	2.0100	2.0100	1.8700	1.8700	-23.673%	12	3,242	-97.861%
2026-01-20	2.4000	2.4500	2.4000	2.4500	+12.903%	9	3,250	-98.367%
2026-01-16	2.2500	2.4000	2.1700	2.1700	-2.691%	17	3,255	-98.157%
2026-01-13	2.2000	2.2300	2.2000	2.2300	-10.800%	15	3,255	-98.206%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+6.383%	1	3,250	-98.400%
2026-01-09	2.3500	2.3500	2.3500	2.3500	+10.329%	5	3,250	-98.298%
2026-01-07	2.3500	2.3500	2.1300	2.1300	-3.182%	1,114	3,245	-98.122%
2026-01-06	2.3000	2.3000	2.2000	2.2000	-1.786%	11	2,359	-98.182%
2026-01-05	2.2800	2.2800	2.2400	2.2400	+3.704%	11	2,360	-98.214%
2026-01-02	2.3200	2.3200	2.1600	2.1600	-4.000%	2	2,359	-98.148%
2025-12-31	2.1800	2.2500	2.1600	2.2500	+2.740%	55	2,348	-98.222%
2025-12-30	2.1900	2.1900	2.1900	2.1900	+6.311%	13	2,348	-98.174%
2025-12-22	2.0800	2.0800	2.0600	2.0600	-7.623%	5	2,348	-98.058%
2025-12-19	2.2300	2.2300	2.2300	2.2300	-3.463%	5	2,347	-98.206%
2025-12-18	2.2700	2.3500	2.2700	2.3100	-1.702%	808	2,347	-98.268%
2025-12-17	2.3300	2.3500	2.3300	2.3500	+9.302%	20	2,022	-98.298%
2025-12-12	2.0500	2.1600	2.0200	2.1500	+4.878%	15	2,002	-98.140%
2025-12-11	2.0500	2.0500	2.0500	2.0500	-2.381%	3	1,991	-98.049%
2025-12-10	2.1000	2.1000	2.1000	2.1000	+6.599%	1	1,991	-98.095%
2025-12-09	1.9200	1.9700	1.9200	1.9700	-1.500%	9	1,992	-97.970%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-5.660%	1	2,000	-98.000%
2025-12-05	2.1200	2.1200	2.1200	2.1200	-4.933%	1	1,999	-98.113%
2025-12-03	2.2200	2.2300	2.2200	2.2300	-7.083%	5	1,998	-98.206%
2025-12-01	2.4000	2.4000	2.4000	2.4000	-24.528%	1	2,000	-98.333%
2025-11-20	2.5100	3.1800	2.5100	3.1800	+27.200%	5	1,999	-98.742%
2025-11-17	2.4500	2.5000	2.3800	2.5000	+8.696%	4	1,999	-98.400%
2025-11-14	2.4800	2.4800	2.3000	2.3000	-8.000%	32	1,999	-98.261%
2025-11-13	2.3900	2.7500	2.3800	2.5000	-21.875%	30	1,995	-98.400%
2025-11-12	3.3000	3.3600	3.0000	3.2000	-5.882%	106	2,023	-98.750%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,922	-98.824%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+17.647%	4	1,922	-98.750%
2025-11-03	2.8000	2.8000	2.7200	2.7200	-12.258%	64	1,982	-98.529%
2025-10-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,982	-98.710%
2025-10-28	3.1300	3.1300	3.1000	3.1000	-8.824%	50	1,983	-98.710%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-4.225%	6	1,986	-98.824%
2025-10-23	3.5500	3.5500	3.5500	3.5500	+8.232%	10	1,986	-98.873%
2025-10-22	3.5700	3.5700	3.2800	3.2800	-13.684%	57	1,996	-98.780%
2025-10-16	3.7000	3.8000	3.7000	3.8000	+4.110%	5	1,941	-98.947%
2025-10-15	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,941	-98.904%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+8.108%	2	1,941	-99.000%
2025-10-09	3.6000	3.7000	3.6000	3.7000	+5.714%	18	1,944	-98.919%
2025-10-08	3.5000	3.5500	3.5000	3.5000	-5.405%	4	1,954	-98.857%
2025-10-07	3.7000	3.7000	3.7000	3.7000	+2.778%	2	1,951	-98.919%
2025-10-03	3.6000	3.6000	3.6000	3.6000	-4.000%	10	1,951	-98.889%
2025-10-02	3.8000	3.8000	3.7500	3.7500	-1.575%	8	1,943	-98.933%
2025-10-01	3.8000	3.8100	3.8000	3.8100	-1.039%	100	1,939	-98.950%
2025-09-30	3.8000	3.8500	3.8000	3.8500	-2.532%	5	1,855	-98.961%
2025-09-29	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,852	-98.987%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+2.564%	20	1,852	-99.000%
2025-09-25	4.0000	4.0000	3.9000	3.9000	-1.266%	2	1,832	-98.974%
2025-09-23	3.7500	3.9500	3.7500	3.9500	+12.857%	22	1,834	-98.987%
2025-09-18	3.6300	3.6300	3.5000	3.5000	-12.500%	17	1,815	-98.857%
2025-09-16	4.0400	4.0400	4.0000	4.0000	-1.235%	4	1,810	-99.000%
2025-09-15	3.9500	4.0500	3.9500	4.0500	-3.571%	11	1,810	-99.012%
2025-09-12	4.2100	4.2500	4.2000	4.2000	+10.526%	30	1,800	-99.048%
2025-09-11	3.7000	3.8000	3.7000	3.8000	+2.703%	172	1,772	-98.947%
2025-09-10	3.6500	3.7800	3.5000	3.7000	-6.329%	154	1,706	-98.919%
2025-09-08	3.9500	4.0200	3.9000	3.9500	-2.469%	277	1,650	-98.987%
2025-09-05	3.8500	4.0500	3.8500	4.0500	+9.459%	52	1,655	-99.012%
2025-09-04	3.7000	3.7000	3.7000	3.7000	-1.333%	13	1,615	-98.919%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+10.947%	3	1,615	-98.933%
2025-08-28	3.3800	3.3800	3.3800	3.3800	-6.111%	40	1,615	-98.817%
2025-08-27	3.5500	3.6000	3.5500	3.6000	0.000%	35	1,655	-98.889%
2025-08-26	3.6000	3.6000	3.6000	3.6000	-6.494%	3	1,640	-98.889%
2025-08-22	3.8500	3.8500	3.8500	3.8500	-3.750%	2	1,643	-98.961%
2025-08-21	3.9700	4.0000	3.9700	4.0000	+2.828%	6	1,643	-99.000%
2025-08-19	3.9900	3.9900	3.8900	3.8900	-4.187%	8	1,638	-98.972%
2025-08-18	4.1500	4.1800	4.0600	4.0600	-4.471%	48	1,630	-99.015%
2025-08-15	4.0500	4.2500	4.0500	4.2500	+18.056%	13	1,582	-99.059%
2025-08-14	3.4800	3.6000	3.2800	3.6000	-7.692%	26	1,569	-98.889%
2025-08-13	3.4000	3.9500	3.4000	3.9000	+13.703%	42	1,568	-98.974%
2025-08-11	3.4500	3.4500	3.4300	3.4300	+5.215%	16	1,572	-98.834%
2025-08-08	3.3000	3.4000	3.2600	3.2600	-15.325%	15	1,561	-98.773%
2025-08-06	3.8500	3.8500	3.8500	3.8500	0.000%	5	1,550	-98.961%
2025-08-04	3.8500	3.8500	3.8500	3.8500	-7.229%	2	1,550	-98.961%
2025-08-01	4.2000	4.2000	4.1000	4.1500	+9.211%	143	1,548	-99.036%
2025-07-30	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,512	-98.947%
2025-07-29	3.8500	3.9000	3.7500	3.9000	0.000%	109	1,512	-98.974%
2025-07-28	3.9000	3.9500	3.8500	3.9000	+4.000%	8	1,510	-98.974%
2025-07-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1,504	-98.933%
2025-07-21	3.9000	3.9000	3.7400	3.8000	-8.434%	43	1,504	-98.947%
2025-07-16	4.1500	4.1500	4.1000	4.1500	0.000%	495	1,543	-99.036%
2025-07-14	4.1500	4.1500	4.1500	4.1500	+5.330%	15	1,231	-99.036%
2025-07-11	3.9400	3.9400	3.9400	3.9400	+2.338%	40	1,231	-98.985%
2025-07-09	3.8500	3.8500	3.8500	3.8500	0.000%	2	1,191	-98.961%
2025-07-07	3.8500	3.8500	3.8500	3.8500	+1.852%	2	1,191	-98.961%
2025-07-03	3.7800	3.7800	3.7800	3.7800	-10.000%	25	1,217	-98.942%
2025-07-02	4.2000	4.2000	4.2000	4.2000	+2.439%	2	1,217	-99.048%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-0.243%	2	1,217	-99.024%
2025-06-27	4.5000	4.5000	4.1100	4.1100	-2.143%	26	1,217	-99.027%
2025-06-25	4.2500	4.2500	4.2000	4.2000	-7.692%	3	1,193	-99.048%
2025-06-23	4.5000	4.8000	4.5000	4.5500	-4.211%	12	1,203	-99.121%
2025-06-18	4.7100	4.8800	4.7100	4.7500	-5.000%	3	1,201	-99.158%
2025-06-17	4.7500	5.0500	4.7500	5.0000	+2.041%	12	1,201	-99.200%
2025-06-16	4.9500	4.9500	4.8500	4.9000	0.000%	60	1,201	-99.184%
2025-06-09	4.8700	4.9000	4.8500	4.9000	+3.158%	7	1,165	-99.184%
2025-06-06	4.8000	4.8000	4.7500	4.7500	-8.654%	8	1,162	-99.158%
2025-06-05	5.2000	5.2000	5.2000	5.2000	0.000%	1	1,160	-99.231%
2025-05-27	4.6600	5.2000	4.6600	5.2000	-9.565%	196	1,159	-99.231%
2025-05-23	5.8700	5.8700	5.7000	5.7500	+5.119%	32	979	-99.304%
2025-05-22	4.8700	5.4700	4.8700	5.4700	+0.923%	136	979	-99.269%
2025-05-21	5.5000	5.6300	4.0500	5.4200	-1.455%	28	853	-99.262%
2025-05-20	5.2500	5.5000	3.8600	5.5000	+3.774%	184	847	-99.273%
2025-05-19	5.3000	5.3000	5.3000	5.3000	0.000%	1	692	-99.245%
2025-05-16	5.3000	5.3000	5.3000	5.3000	-1.852%	2	692	-99.245%
2025-05-15	5.3500	5.4000	4.4700	5.4000	-12.195%	62	713	-99.259%
2025-05-14	6.2100	6.3000	6.1500	6.1500	+2.500%	17	692	-99.350%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-5.512%	10	686	-99.333%
2025-05-12	6.3500	6.3500	6.3500	6.3500	-9.286%	1	690	-99.370%
2025-05-08	7.0000	7.0000	7.0000	7.0000	-18.605%	1	690	-99.429%
2025-04-28	8.6800	8.6800	8.6000	8.6000	-1.714%	26	689	-99.535%
2025-04-23	8.5000	8.7500	8.5000	8.7500	-7.014%	3	692	-99.543%
2025-04-22	9.4900	9.5000	9.4100	9.4100	-6.368%	9	695	-99.575%
2025-04-21	10.0500	10.0500	10.0500	10.0500	+12.165%	1	704	-99.602%
2025-04-17	9.0000	9.0000	8.9500	8.9600	-17.037%	11	716	-99.554%
2025-04-08	9.3000	10.8000	9.3000	10.8000	+1.408%	40	716	-99.630%
2025-04-07	10.6500	10.6500	10.6500	10.6500	+16.776%	2	676	-99.624%
2025-04-04	9.1200	9.1200	9.1200	9.1200	+41.395%	2	676	-99.561%
2025-04-02	6.3000	6.4500	6.3000	6.4500	+1.575%	11	675	-99.380%
2025-03-26	6.3000	6.3500	6.3000	6.3500	-7.299%	2	672	-99.370%
2025-03-19	6.7000	6.8500	6.7000	6.8500	+1.481%	268	672	-99.416%
2025-03-17	6.7000	6.7500	6.7000	6.7500	-2.878%	200	406	-99.407%
2025-03-14	6.9500	6.9500	6.9500	6.9500	-3.472%	8	407	-99.424%
2025-03-13	7.3000	7.3000	7.2000	7.2000	+7.463%	3	405	-99.444%
2025-03-10	6.4800	6.7000	6.4800	6.7000	+13.946%	21	405	-99.403%
2025-03-05	5.8800	5.8800	5.8800	5.8800	+13.295%	5	403	-99.320%
2025-02-27	5.3000	5.3000	5.1900	5.1900	-4.771%	15	403	-99.229%
2025-02-26	5.4500	5.4500	5.4500	5.4500	0.000%	1	405	-99.266%
2025-02-24	5.4500	5.4500	5.4500	5.4500	+3.220%	1	407	-99.266%
2025-02-21	5.2700	5.2800	5.2700	5.2800	+3.733%	14	407	-99.242%
2025-02-18	5.1300	5.1300	5.0900	5.0900	+0.792%	3	400	-99.214%
2025-02-14	5.0500	5.0500	5.0500	5.0500	-3.810%	6	395	-99.208%
2025-02-13	4.7800	5.3500	4.7800	5.2500	-9.949%	8	387	-99.238%
2025-02-12	5.8300	5.8300	5.8300	5.8300	+2.281%	5	387	-99.314%
2025-02-10	5.7000	5.7000	5.7000	5.7000	+0.176%	31	392	-99.298%
2025-02-07	5.3100	5.7000	5.3100	5.6900	+0.353%	62	396	-99.297%
2025-02-05	5.9500	5.9500	5.6700	5.6700	-7.504%	12	411	-99.295%
2025-01-31	6.1300	6.1300	6.1300	6.1300	-7.121%	2	411	-99.347%
2025-01-30	6.6000	6.6000	6.6000	6.6000	+1.538%	3	410	-99.394%
2025-01-27	6.5000	6.5000	6.5000	6.5000	+14.035%	1	410	-99.385%
2025-01-24	5.7000	5.7000	5.7000	5.7000	+2.703%	2	409	-99.298%
2025-01-23	5.7300	5.7300	5.5500	5.5500	-5.932%	70	410	-99.279%
2025-01-22	5.9000	5.9000	5.9000	5.9000	-1.993%	1	344	-99.322%
2025-01-21	6.0200	6.0200	6.0200	6.0200	-5.197%	1	343	-99.336%
2025-01-16	6.3000	6.3500	6.3000	6.3500	0.000%	21	343	-99.370%
2025-01-15	6.3000	6.4000	6.2000	6.3500	-5.926%	65	322	-99.370%
2025-01-07	6.7500	6.7500	6.7500	6.7500	-2.878%	1	287	-99.407%
2024-12-31	6.9500	6.9500	6.9500	6.9500	+2.963%	7	279	-99.424%
2024-12-30	6.7500	6.7500	6.7500	6.7500	-0.735%	1	279	-99.407%
2024-12-27	6.8000	6.8000	6.8000	6.8000	-1.734%	12	279	-99.412%
2024-12-23	6.9200	6.9200	6.9200	6.9200	-1.844%	2	273	-99.422%
2024-12-20	7.4000	7.4000	6.8200	7.0500	-2.759%	20	275	-99.433%
2024-12-18	6.9000	7.2500	6.9000	7.2500	-0.685%	34	255	-99.448%
2024-12-10	7.1600	7.3000	7.1600	7.3000	+8.148%	8	221	-99.452%
2024-12-09	6.7500	6.7500	6.7500	6.7500	+3.846%	1	227	-99.407%
2024-12-05	6.5000	6.5000	6.5000	6.5000	-7.143%	11	227	-99.385%
2024-11-25	7.0000	7.0000	7.0000	7.0000	-1.408%	1	227	-99.429%
2024-11-22	7.1000	7.1000	7.1000	7.1000	-5.333%	8	227	-99.437%
2024-11-15	7.5000	7.5000	7.5000	7.5000	+0.671%	14	231	-99.467%
2024-11-13	7.4500	7.4500	7.4500	7.4500	-1.974%	20	224	-99.463%
2024-11-06	7.7000	7.7000	7.6000	7.6000	-7.317%	6	244	-99.474%
2024-10-24	8.2000	8.2000	8.2000	8.2000	+1.863%	20	245	-99.512%
2024-10-21	8.0800	8.0800	8.0500	8.0500	-6.395%	20	225	-99.503%
2024-10-17	8.6000	8.6000	8.6000	8.6000	+7.500%	13	215	-99.535%
2024-10-16	8.0000	8.0000	8.0000	8.0000	-11.111%	200	202	-99.500%
2024-10-11	9.0000	9.0000	9.0000	9.0000	0.000%	4	2	-99.556%