Dark

CSCO20270115C95
CSCO Jan 15 2027 95.00 Call (CSCO270115C00095000)
option OPRA

EOD

Sep 1, 2026

18.51-4.588%(-0.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	18.5100	18.5100	18.5100	18.5100	-4.588%	4	2,855	0.000%
2026-08-31	19.4000	19.4000	19.4000	19.4000	-0.767%	5	2,855	-4.588%
2026-08-28	19.9300	19.9300	19.5000	19.5500	-5.783%	3	2,850	-5.320%
2026-08-27	20.8000	20.8000	20.7500	20.7500	-2.261%	2	2,851	-10.795%
2026-08-25	21.2300	21.2300	21.2300	21.2300	+6.150%	1	2,851	-12.812%
2026-08-24	19.5800	20.0300	19.5800	20.0000	-2.248%	5	2,852	-7.450%
2026-08-21	20.8500	20.8500	20.4600	20.4600	+6.175%	12	2,856	-9.531%
2026-08-20	19.9500	19.9500	19.2700	19.2700	-8.238%	8	2,854	-3.944%
2026-08-19	20.4000	21.0000	20.4000	21.0000	+0.239%	6	2,848	-11.857%
2026-08-18	20.9500	20.9500	20.9500	20.9500	-0.238%	1	2,843	-11.647%
2026-08-14	21.5000	21.5000	20.0000	21.0000	-1.408%	9	2,843	-11.857%
2026-08-13	22.0000	24.2000	21.3000	21.3000	-34.117%	50	2,841	-13.099%
2026-08-12	32.2500	32.3300	32.2500	32.3300	-0.523%	9	2,825	-42.747%
2026-08-10	32.5000	32.5000	32.5000	32.5000	+0.932%	1	2,823	-43.046%
2026-08-05	31.3300	32.2000	31.3300	32.2000	+9.524%	6	2,822	-42.516%
2026-08-04	29.4000	29.4000	29.4000	29.4000	+13.077%	1	2,818	-37.041%
2026-08-03	25.7300	26.0000	25.7300	26.0000	-1.141%	43	2,818	-28.808%
2026-07-29	26.3000	26.3000	26.3000	26.3000	0.000%	10	2,861	-29.620%
2026-07-28	26.3000	26.3000	26.3000	26.3000	+2.935%	1	2,871	-29.620%
2026-07-27	25.5500	25.5500	25.5500	25.5500	+3.316%	1	2,871	-27.554%
2026-07-24	24.7300	24.7300	24.7300	24.7300	+1.770%	1	2,871	-25.152%
2026-07-23	24.3000	24.3000	24.3000	24.3000	+0.124%	1	2,871	-23.827%
2026-07-21	24.2700	24.2700	24.2700	24.2700	-0.655%	2	2,871	-23.733%
2026-07-20	24.4300	24.4300	24.4300	24.4300	+15.345%	1	2,871	-24.233%
2026-07-16	21.0000	21.1800	21.0000	21.1800	-7.632%	13	2,872	-12.606%
2026-07-15	23.3000	23.3000	22.9300	22.9300	-23.821%	3	2,872	-19.276%
2026-07-14	30.1000	30.1000	30.1000	30.1000	-3.587%	3	2,873	-38.505%
2026-07-10	30.0500	31.2200	30.0500	31.2200	+3.721%	4	2,874	-40.711%
2026-07-09	30.1000	30.1000	30.1000	30.1000	+21.862%	1	2,874	-38.505%
2026-07-07	24.8000	24.8000	24.4000	24.7000	-4.078%	8	2,874	-25.061%
2026-07-06	26.7500	26.7500	25.7500	25.7500	+5.967%	4	2,878	-28.117%
2026-07-02	25.1500	25.1500	24.1900	24.3000	-12.369%	8	2,883	-23.827%
2026-07-01	27.4000	27.7300	27.4000	27.7300	-6.476%	2	2,883	-33.249%
2026-06-30	29.6500	29.6500	29.6500	29.6500	+9.815%	1	2,884	-37.572%
2026-06-26	27.0500	27.0500	27.0000	27.0000	-14.476%	4	2,885	-31.444%
2026-06-23	29.8200	31.5700	29.8200	31.5700	+0.766%	55	2,889	-41.368%
2026-06-22	31.3300	31.3300	31.3300	31.3300	+6.892%	1	2,900	-40.919%
2026-06-18	29.3000	29.3100	29.3000	29.3100	+1.419%	2	2,900	-36.847%
2026-06-17	28.7000	28.9000	28.7000	28.9000	-5.246%	4	2,900	-35.952%
2026-06-16	30.4500	30.5000	30.4500	30.5000	-4.508%	5	2,900	-39.311%
2026-06-15	30.7300	31.9400	30.7300	31.9400	+0.598%	4	2,903	-42.048%
2026-06-10	31.7500	31.7500	31.7500	31.7500	+3.521%	8	2,901	-41.701%
2026-06-09	32.1000	32.1000	29.7400	30.6700	-10.453%	18	2,893	-39.648%
2026-06-08	34.2500	34.2500	34.2500	34.2500	+3.537%	20	2,899	-45.956%
2026-06-05	37.2400	37.2400	33.0800	33.0800	-14.078%	12	2,879	-44.045%
2026-06-04	36.1000	38.5000	36.1000	38.5000	+5.191%	2	2,879	-51.922%
2026-06-03	38.6400	38.6400	36.6000	36.6000	-3.303%	16	2,880	-49.426%
2026-06-02	35.0000	37.9000	35.0000	37.8500	+26.041%	7	2,880	-51.096%
2026-06-01	30.0300	30.0300	30.0300	30.0300	-6.156%	1	2,881	-38.362%
2026-05-29	28.8000	32.0000	28.8000	32.0000	+6.136%	38	2,881	-42.156%
2026-05-28	30.1500	30.1500	30.1500	30.1500	-0.495%	1	2,898	-38.607%
2026-05-27	30.6500	30.6500	29.9000	30.3000	+5.391%	28	2,897	-38.911%
2026-05-26	28.5100	28.9000	28.5100	28.7500	-6.504%	6	2,903	-35.617%
2026-05-22	30.0000	30.7500	30.0000	30.7500	+6.475%	3	2,906	-39.805%
2026-05-21	28.8800	28.8800	28.8800	28.8800	+12.374%	1	2,907	-35.907%
2026-05-20	27.7100	27.7100	25.7000	25.7000	-8.865%	6	2,907	-27.977%
2026-05-19	26.8300	28.2000	26.8300	28.2000	-4.665%	5	2,911	-34.362%
2026-05-18	30.2000	30.2000	29.5800	29.5800	+1.545%	3	2,911	-37.424%
2026-05-15	28.0000	29.4000	27.8000	29.1300	+7.530%	48	2,911	-36.457%
2026-05-14	27.3900	30.9500	26.1200	27.0900	+66.708%	116	2,903	-31.672%
2026-05-13	15.0000	16.2500	15.0000	16.2500	+15.658%	65	2,981	+13.908%
2026-05-12	14.6800	14.6800	13.8000	14.0500	-0.355%	28	2,981	+31.744%
2026-05-11	13.0000	14.2900	13.0000	14.1000	+11.905%	48	2,981	+31.277%
2026-05-08	9.7500	12.8800	9.7500	12.6000	+35.484%	118	3,001	+46.905%
2026-05-07	9.3400	9.4400	9.1300	9.3000	+2.423%	12	2,968	+99.032%
2026-05-06	9.6400	9.6400	8.8000	9.0800	-15.299%	27	2,963	+103.855%
2026-05-05	10.6000	10.7200	10.3000	10.7200	+9.499%	106	2,953	+72.668%
2026-05-04	8.9500	9.9000	8.9500	9.7900	+5.269%	281	3,011	+89.070%
2026-05-01	9.1400	9.5400	9.1400	9.3000	+1.639%	60	3,163	+99.032%
2026-04-30	8.0000	9.2100	8.0000	9.1500	+21.192%	76	3,163	+102.295%
2026-04-29	7.0000	7.5500	7.0000	7.5500	+21.774%	31	3,112	+145.166%
2026-04-28	7.0000	7.0000	6.0000	6.2000	-9.621%	24	3,101	+198.548%
2026-04-27	7.2600	7.4500	6.8600	6.8600	-9.737%	48	3,093	+169.825%
2026-04-24	6.9000	7.6000	6.7000	7.6000	+3.401%	12	3,092	+143.553%
2026-04-23	7.7200	7.7200	7.3300	7.3500	-9.816%	31	3,094	+151.837%
2026-04-22	8.0000	8.1500	7.9000	8.1500	+6.536%	106	3,085	+127.117%
2026-04-21	7.3500	7.6500	7.3500	7.6500	+12.666%	5	3,073	+141.961%
2026-04-20	5.7100	6.8000	5.7100	6.7900	+18.087%	17	3,073	+172.607%
2026-04-17	5.1700	5.7500	5.1500	5.7500	+21.053%	68	3,082	+221.913%
2026-04-16	4.4000	4.7500	4.4000	4.7500	+15.291%	11	3,046	+289.684%
2026-04-14	4.1500	4.1500	4.1200	4.1200	+3.258%	82	3,045	+349.272%
2026-04-13	4.2000	4.2000	3.9700	3.9900	-7.852%	5	3,043	+363.910%
2026-04-10	4.1000	4.3600	4.1000	4.3300	-2.697%	268	3,040	+327.483%
2026-04-09	4.7500	4.7500	4.3000	4.4500	+7.229%	27	3,008	+315.955%
2026-04-08	4.1500	4.1500	4.1500	4.1500	+10.667%	4	2,987	+346.024%
2026-04-07	3.7500	3.8000	3.7500	3.7500	0.000%	74	2,985	+393.600%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+17.188%	2	2,948	+393.600%
2026-04-02	3.0500	3.2000	3.0500	3.2000	-3.030%	6	2,948	+478.438%
2026-04-01	3.2500	3.3000	3.2500	3.3000	+0.610%	6	2,948	+460.909%
2026-03-31	2.7800	3.2800	2.7800	3.2800	+2.500%	7	2,948	+464.329%
2026-03-30	3.4500	3.4500	3.2000	3.2000	-31.915%	13	2,947	+478.438%
2026-03-26	4.5000	4.7000	4.5000	4.7000	+7.551%	61	2,956	+293.830%
2026-03-25	4.2500	4.3700	4.2000	4.3700	+18.428%	29	2,978	+323.570%
2026-03-24	3.1000	3.7900	3.1000	3.6900	+13.538%	13	2,995	+401.626%
2026-03-23	3.2500	3.2500	3.2500	3.2500	+6.557%	1	2,993	+469.538%
2026-03-20	3.2000	3.3000	3.0500	3.0500	0.000%	71	2,996	+506.885%
2026-03-19	2.8600	3.0500	2.8600	3.0500	0.000%	7	2,935	+506.885%
2026-03-18	3.0500	3.0500	3.0000	3.0500	-11.079%	17	2,939	+506.885%
2026-03-17	3.3500	3.4300	3.3000	3.4300	+2.388%	169	2,939	+439.650%
2026-03-16	3.2700	3.3500	3.2700	3.3500	+6.688%	5	2,939	+452.537%
2026-03-12	3.0500	3.2500	3.0500	3.1400	-0.317%	27	2,938	+489.490%
2026-03-11	3.1500	3.1500	3.1500	3.1500	+4.305%	3	2,930	+487.619%
2026-03-10	3.0200	3.0200	3.0200	3.0200	+14.394%	1	2,930	+512.914%
2026-03-09	2.6500	2.6500	2.6400	2.6400	-20.000%	2	2,929	+601.136%
2026-03-06	3.5000	3.5000	3.3000	3.3000	-4.348%	35	2,930	+460.909%
2026-03-05	3.7500	3.7500	3.4500	3.4500	-6.757%	12	2,946	+436.522%
2026-03-04	3.3500	3.7000	3.3500	3.7000	+12.121%	42	2,941	+400.270%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+3.125%	5	2,951	+460.909%
2026-03-02	3.1000	3.2000	2.9000	3.2000	-1.235%	70	2,998	+478.438%
2026-02-27	2.7500	3.2400	2.7100	3.2400	+17.391%	12	3,009	+471.296%
2026-02-26	3.0000	3.0000	2.7600	2.7600	-12.381%	87	3,006	+570.652%
2026-02-25	3.1000	3.1500	3.1000	3.1500	+5.000%	9	2,950	+487.619%
2026-02-24	3.0000	3.0500	3.0000	3.0000	+2.740%	18	2,950	+517.000%
2026-02-23	2.9200	2.9200	2.9200	2.9200	-12.575%	1	2,950	+533.904%
2026-02-20	3.0200	3.3400	3.0200	3.3400	-1.765%	43	2,950	+454.192%
2026-02-19	2.9500	3.4000	2.9400	3.4000	+15.254%	4	2,940	+444.412%
2026-02-18	2.8400	2.9500	2.8400	2.9500	+4.982%	3	2,939	+527.458%
2026-02-13	1.9000	2.9100	1.9000	2.8100	+20.085%	67	2,915	+558.719%
2026-02-12	2.9800	3.4400	2.3400	2.3400	-62.560%	184	2,915	+691.026%
2026-02-11	6.1000	6.2500	5.9800	6.2500	-1.575%	131	3,048	+196.160%
2026-02-10	6.8000	6.8500	6.3500	6.3500	+2.090%	46	3,024	+191.496%
2026-02-09	5.0500	6.3500	5.0500	6.2200	+17.358%	50	3,023	+197.588%
2026-02-06	4.8400	5.3000	4.8400	5.3000	+15.217%	25	2,992	+249.245%
2026-02-05	4.1000	4.6000	4.1000	4.6000	+5.747%	25	2,982	+302.391%
2026-02-04	5.1000	5.1000	4.3000	4.3500	-6.452%	19	2,996	+325.517%
2026-02-03	4.6600	4.7600	4.0500	4.6500	+20.779%	458	2,996	+298.065%
2026-02-02	3.2000	4.0000	3.2000	3.8500	+31.849%	40	2,641	+380.779%
2026-01-30	2.9200	2.9200	2.9200	2.9200	-7.006%	7	2,649	+533.904%
2026-01-29	3.1400	3.1400	3.1400	3.1400	-5.136%	3	2,649	+489.490%
2026-01-28	2.7800	3.3100	2.7800	3.3100	+8.525%	25	2,652	+459.215%
2026-01-27	3.0000	3.1500	2.9300	3.0500	+18.677%	24	2,661	+506.885%
2026-01-26	2.6000	2.7000	2.5700	2.5700	+14.732%	8	2,680	+620.233%
2026-01-23	2.2400	2.2400	2.2400	2.2400	+14.286%	1	2,677	+726.339%
2026-01-22	2.0400	2.0400	1.9600	1.9600	+7.104%	12	2,677	+844.388%
2026-01-21	1.8300	1.8300	1.8300	1.8300	-12.857%	3	2,665	+911.475%
2026-01-16	2.2700	2.2700	2.1000	2.1000	-4.977%	27	2,651	+781.429%
2026-01-15	2.1700	2.2100	2.1700	2.2100	+11.616%	16	2,651	+737.557%
2026-01-14	1.9200	1.9800	1.8100	1.9800	+13.143%	1,508	2,637	+834.848%
2026-01-12	1.7700	1.8000	1.7500	1.7500	-7.895%	20	1,446	+957.714%
2026-01-09	1.8400	1.9400	1.8400	1.9000	-3.553%	31	1,431	+874.211%
2026-01-08	1.9700	1.9700	1.9700	1.9700	-6.190%	15	1,408	+839.594%
2026-01-07	2.2800	2.2800	2.1000	2.1000	-7.895%	12	1,408	+781.429%
2026-01-06	2.4000	2.4000	2.2800	2.2800	-4.603%	16	1,407	+711.842%
2026-01-05	2.8300	2.8300	2.3500	2.3900	-9.470%	332	1,408	+674.477%
2026-01-02	2.6600	2.7800	2.6400	2.6400	-8.651%	17	1,363	+601.136%
2025-12-31	3.1300	3.1500	2.8900	2.8900	-3.344%	25	1,339	+540.484%
2025-12-30	2.9600	2.9900	2.8700	2.9900	-1.967%	41	1,339	+519.064%
2025-12-29	3.0500	3.0500	3.0500	3.0500	-6.154%	5	1,336	+506.885%
2025-12-24	3.1600	3.2500	3.1600	3.2500	-8.451%	27	1,314	+469.538%
2025-12-22	3.6500	3.6500	3.4500	3.5500	+2.899%	28	1,314	+421.408%
2025-12-19	3.4500	3.4500	3.4500	3.4500	+7.813%	2	1,312	+436.522%
2025-12-18	3.2000	3.2000	3.2000	3.2000	-9.859%	4	1,314	+478.438%
2025-12-16	3.5000	3.5500	3.5000	3.5500	-4.054%	27	1,318	+421.408%
2025-12-15	3.6000	3.7000	3.3800	3.7000	-5.128%	46	1,303	+400.270%
2025-12-11	4.0000	4.0000	3.9000	3.9000	-9.302%	3	1,288	+374.615%
2025-12-10	4.0000	4.3000	4.0000	4.3000	+3.614%	26	1,290	+330.465%
2025-12-09	3.7000	4.1500	3.6700	4.1500	+12.162%	126	1,272	+346.024%
2025-12-08	3.6000	3.7000	3.6000	3.7000	+7.872%	20	1,184	+400.270%
2025-12-05	3.4300	3.4300	3.4300	3.4300	+3.939%	15	1,165	+439.650%
2025-12-04	3.2000	3.3000	3.2000	3.3000	+3.125%	71	1,165	+460.909%
2025-12-02	3.0000	3.2000	3.0000	3.2000	+4.918%	2	1,149	+478.438%
2025-12-01	3.0500	3.0500	3.0500	3.0500	-3.175%	10	1,148	+506.885%
2025-11-28	3.1500	3.1500	3.1500	3.1500	-1.563%	5	1,142	+487.619%
2025-11-26	3.2400	3.2400	3.2000	3.2000	-15.789%	19	1,142	+478.438%
2025-11-21	3.7000	3.8000	3.7000	3.8000	+4.396%	25	1,142	+387.105%
2025-11-20	4.5200	4.5200	3.6400	3.6400	-19.111%	88	1,146	+408.516%
2025-11-19	4.1000	4.5000	4.1000	4.5000	+4.651%	27	1,063	+311.333%
2025-11-18	3.9500	4.3000	3.9500	4.3000	+1.176%	67	1,060	+330.465%
2025-11-17	4.2500	4.2500	4.2500	4.2500	0.000%	16	1,015	+335.529%
2025-11-14	3.9000	4.2500	3.9000	4.2500	+11.257%	14	999	+335.529%
2025-11-13	4.0000	4.0000	3.7500	3.8200	+38.909%	157	994	+384.555%
2025-11-12	2.7000	2.7500	2.7000	2.7500	+12.245%	27	1,032	+573.091%
2025-11-11	2.4500	2.4500	2.4500	2.4500	+1.240%	1	1,032	+655.510%
2025-11-10	2.4200	2.4200	2.4200	2.4200	+6.608%	20	1,032	+664.876%
2025-11-07	2.3600	2.3600	2.2700	2.2700	-4.219%	13	1,022	+715.419%
2025-11-06	2.3900	2.3900	2.3400	2.3700	-5.578%	6	1,033	+681.013%
2025-11-05	2.5500	2.5500	2.4200	2.5100	-19.032%	19	1,035	+637.450%
2025-11-03	2.7300	3.1100	2.7300	3.1000	+34.783%	9	1,014	+497.097%
2025-10-29	2.4500	2.4500	2.3000	2.3000	-9.804%	31	1,014	+704.783%
2025-10-28	2.5500	2.5500	2.5500	2.5500	+27.500%	1	988	+625.882%
2025-10-24	2.0900	2.1000	2.0000	2.0000	-9.091%	8	989	+825.500%
2025-10-23	2.2000	2.2000	2.2000	2.2000	+6.796%	1	984	+741.364%
2025-10-22	2.1200	2.1200	2.0200	2.0600	-3.286%	1,002	985	+798.544%
2025-10-20	2.0800	2.1300	2.0800	2.1300	+1.429%	9	1,337	+769.014%
2025-10-17	2.1000	2.1000	2.1000	2.1000	+7.692%	2	1,328	+781.429%
2025-10-16	2.0300	2.0300	1.6300	1.9500	+11.429%	14	1,330	+849.231%
2025-10-13	1.7500	1.7500	1.7500	1.7500	-12.500%	20	1,340	+957.714%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-9.091%	2	1,360	+825.500%
2025-10-09	2.0700	2.2000	2.0700	2.2000	+7.317%	2	1,362	+741.364%
2025-10-08	1.8500	2.0900	1.8500	2.0500	+25.000%	41	1,361	+802.927%
2025-10-07	1.6400	1.7200	1.6400	1.6400	+7.895%	102	1,329	+1,028.659%
2025-10-06	1.3500	1.5200	1.3500	1.5200	+7.801%	18	1,329	+1,117.763%
2025-10-03	1.5200	1.5200	1.3500	1.4100	-8.442%	28	1,322	+1,212.766%
2025-10-01	1.5200	1.5400	1.5200	1.5400	+17.557%	15	1,321	+1,101.948%
2025-09-26	1.3900	1.3900	1.3100	1.3100	-9.028%	11	1,331	+1,312.977%
2025-09-19	1.4400	1.4400	1.4400	1.4400	+3.597%	4	1,331	+1,185.417%
2025-09-18	1.3900	1.3900	1.3900	1.3900	+28.704%	3	1,331	+1,231.655%
2025-09-12	1.0800	1.0800	1.0800	1.0800	-9.244%	2	1,331	+1,613.889%
2025-09-11	1.2800	1.3300	1.1800	1.1900	-6.299%	12	1,333	+1,455.462%
2025-09-10	1.1600	1.3500	1.1100	1.2700	+15.455%	71	1,335	+1,357.480%
2025-09-09	1.0800	1.1300	1.0100	1.1000	+7.843%	40	1,279	+1,582.727%
2025-09-08	1.0000	1.0400	1.0000	1.0200	-11.304%	13	1,271	+1,714.706%
2025-09-05	1.1400	1.5100	1.0600	1.1500	-10.853%	25	1,271	+1,509.565%
2025-09-04	1.2400	1.4200	1.1900	1.2900	+11.207%	25	1,271	+1,334.884%
2025-09-03	1.3300	1.3300	1.1400	1.1600	-6.452%	18	1,271	+1,495.690%
2025-09-02	1.2800	1.2800	1.2400	1.2400	-12.676%	5	1,271	+1,392.742%
2025-08-29	1.4200	1.4200	1.4200	1.4200	+9.231%	1	1,272	+1,203.521%
2025-08-26	1.2500	1.3000	1.2500	1.3000	+10.169%	30	1,272	+1,323.846%
2025-08-21	1.1800	1.1800	1.1800	1.1800	0.000%	2	1,272	+1,468.644%
2025-08-18	1.1700	1.1800	1.1500	1.1800	-21.333%	25	1,272	+1,468.644%
2025-08-14	1.4200	1.5000	1.4200	1.5000	-23.469%	12	1,272	+1,134.000%
2025-08-13	1.9300	1.9900	1.9100	1.9600	+2.083%	10	1,269	+844.388%
2025-08-12	2.1100	2.1100	1.9200	1.9200	-3.030%	9	1,271	+864.063%
2025-08-11	2.1300	2.1300	1.9000	1.9800	-7.477%	20	1,265	+834.848%
2025-08-08	2.0000	2.1800	1.9700	2.1400	+25.146%	731	1,282	+764.953%
2025-08-07	1.7500	1.7500	1.6400	1.7100	+22.143%	14	1,497	+982.456%
2025-08-04	1.4000	1.4000	1.4000	1.4000	+10.236%	1	1,498	+1,222.143%
2025-08-01	1.1900	1.2700	1.1900	1.2700	-18.065%	3	1,497	+1,357.480%
2025-07-31	1.5500	1.5500	1.5500	1.5500	+10.714%	20	1,497	+1,094.194%
2025-07-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,497	+1,222.143%
2025-07-28	1.3600	1.4000	1.3600	1.4000	-16.667%	28	1,497	+1,222.143%
2025-07-22	1.6800	1.6800	1.6800	1.6800	+12.000%	3	1,504	+1,001.786%
2025-07-21	1.5000	1.5000	1.5000	1.5000	-1.316%	1	1,502	+1,134.000%
2025-07-17	1.5200	1.5200	1.5200	1.5200	+2.703%	10	1,502	+1,117.763%
2025-07-15	1.4500	1.4800	1.4500	1.4800	+5.714%	7	1,492	+1,150.676%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-18.605%	2	1,490	+1,222.143%
2025-07-07	1.9300	1.9600	1.6700	1.7200	+6.173%	130	1,490	+976.163%
2025-07-02	1.6500	1.6500	1.6200	1.6200	-6.897%	3	1,500	+1,042.593%
2025-07-01	1.6000	1.7400	1.6000	1.7400	-0.571%	42	1,504	+963.793%
2025-06-30	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,480	+957.714%
2025-06-26	1.7500	1.7500	1.7500	1.7500	+12.903%	10	1,480	+957.714%
2025-06-25	1.5500	1.5500	1.5500	1.5500	+8.392%	10	1,490	+1,094.194%
2025-06-23	1.4000	1.4300	1.4000	1.4300	+14.400%	41	1,490	+1,194.406%
2025-06-20	1.2500	1.2500	1.2500	1.2500	-7.407%	12	1,490	+1,380.800%
2025-06-17	1.2300	1.3500	1.2300	1.3500	+8.000%	15	1,490	+1,271.111%
2025-06-16	1.2000	1.2700	1.2000	1.2500	+25.000%	52	1,489	+1,380.800%
2025-06-11	1.0900	1.1000	0.9800	1.0000	-23.077%	7	1,468	+1,751.000%
2025-06-06	1.3000	1.3000	1.3000	1.3000	+22.642%	20	1,470	+1,323.846%
2025-06-05	1.1200	1.1200	1.0600	1.0600	+6.000%	2	1,470	+1,646.226%
2025-06-04	1.0000	1.0000	1.0000	1.0000	-12.281%	10	1,471	+1,751.000%
2025-06-03	1.1400	1.1400	1.1400	1.1400	+26.667%	1	1,471	+1,523.684%
2025-05-29	0.9000	0.9000	0.9000	0.9000	-15.094%	5	1,472	+1,956.667%
2025-05-23	1.0500	1.0600	1.0500	1.0600	-10.169%	50	1,496	+1,646.226%
2025-05-22	1.2200	1.2200	1.1800	1.1800	+12.381%	13	1,496	+1,468.644%
2025-05-21	1.1000	1.1000	1.0500	1.0500	-3.670%	8	1,496	+1,662.857%
2025-05-20	1.1000	1.1200	1.0100	1.0900	-5.217%	18	1,496	+1,598.165%
2025-05-19	1.0000	1.1500	1.0000	1.1500	+15.000%	13	1,503	+1,509.565%
2025-05-16	1.0000	1.0500	0.9500	1.0000	-18.033%	32	1,503	+1,751.000%
2025-05-15	1.0900	1.3600	1.0300	1.2200	-28.235%	12	1,492	+1,417.213%
2025-05-14	1.7000	1.7000	1.7000	1.7000	+88.889%	10	1,491	+988.824%
2025-05-13	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,481	+1,956.667%
2025-05-12	0.8800	0.8800	0.8800	0.8800	+8.642%	1	1,481	+2,003.409%
2025-05-09	0.8100	0.8100	0.8100	0.8100	+8.000%	2	1,481	+2,185.185%
2025-05-08	0.8000	0.8000	0.7500	0.7500	+5.634%	2	1,482	+2,368.000%
2025-05-05	0.6200	0.7100	0.6200	0.7100	0.000%	12	1,482	+2,507.042%
2025-05-02	0.7100	0.7300	0.7100	0.7100	+26.786%	16	1,482	+2,507.042%
2025-05-01	0.5600	0.5600	0.5600	0.5600	-20.000%	1	1,487	+3,205.357%
2025-04-30	0.6300	0.7000	0.6300	0.7000	+16.667%	3	1,487	+2,544.286%
2025-04-28	0.4500	0.6000	0.4500	0.6000	0.000%	5	1,485	+2,985.000%
2025-04-25	0.6100	0.6600	0.5300	0.6000	-9.091%	2,428	1,480	+2,985.000%
2025-04-24	0.5100	0.6600	0.5100	0.6600	-15.385%	10	996	+2,704.545%
2025-04-14	0.7700	0.8100	0.7700	0.7800	+11.429%	18	996	+2,273.077%
2025-04-10	0.8200	0.8200	0.7000	0.7000	-11.392%	130	996	+2,544.286%
2025-04-09	0.6900	0.7900	0.6900	0.7900	+14.493%	5	925	+2,243.038%
2025-04-08	0.5200	0.6900	0.5200	0.6900	+25.455%	12	930	+2,582.609%
2025-04-07	0.5800	0.6100	0.4700	0.5500	-30.380%	4	922	+3,265.455%
2025-04-04	0.7900	0.7900	0.7900	0.7900	-21.000%	4	918	+2,243.038%
2025-03-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	916	+1,751.000%
2025-03-26	1.0000	1.0000	1.0000	1.0000	+1.010%	11	914	+1,751.000%
2025-03-25	0.9000	0.9900	0.9000	0.9900	+10.000%	75	914	+1,769.697%
2025-03-24	0.9000	0.9800	0.9000	0.9000	+12.500%	863	937	+1,956.667%
2025-03-21	0.9300	0.9300	0.8000	0.8000	-19.192%	44	81	+2,213.750%
2025-03-14	0.9900	0.9900	0.9900	0.9900	-10.811%	2	61	+1,769.697%
2025-03-12	1.1000	1.1100	1.1000	1.1100	-11.200%	2	61	+1,567.568%
2025-03-11	1.1700	1.2500	1.1500	1.2500	-1.575%	24	59	+1,380.800%
2025-03-10	1.5000	1.5000	1.2700	1.2700	-15.894%	6	38	+1,357.480%
2025-03-07	1.4200	1.5100	1.3100	1.5100	+0.667%	12	32	+1,125.828%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-31.818%	2	27	+1,134.000%
2025-03-05	1.3600	2.2000	1.3600	2.2000	+64.179%	2	27	+741.364%
2025-03-03	1.5700	1.5700	1.3400	1.3400	-4.286%	10	26	+1,281.343%
2025-02-28	1.4000	1.4000	1.4000	1.4000	-11.392%	2	20	+1,222.143%
2025-02-27	1.6300	1.6500	1.5800	1.5800	+6.040%	12	19	+1,071.519%
2025-02-26	1.5900	1.6100	1.4900	1.4900	+2.759%	6	23	+1,142.282%
2025-02-25	1.4500	1.4500	1.4500	1.4500	-3.333%	10	14	+1,176.552%
2025-02-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	14	+1,134.000%
2025-02-20	1.6500	1.6500	1.4000	1.4000	-15.663%	3	14	+1,222.143%
2025-02-19	1.6500	1.6600	1.6200	1.6600	0.000%	13	12	+1,015.060%