Dark

CSCO20270115C90
CSCO Jan 15 2027 90.00 Call (CSCO270115C00090000)
option OPRA

EOD

Sep 1, 2026

22.40-4.069%(-0.95)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	22.5400	22.5400	22.2300	22.4000	-4.069%	54	4,158	0.000%
2026-08-31	23.3500	23.3500	23.3500	23.3500	+2.367%	4	4,208	-4.069%
2026-08-28	24.0000	24.0000	22.7900	22.8100	-8.394%	7	4,212	-1.797%
2026-08-26	24.9000	24.9000	24.9000	24.9000	+4.490%	1	4,212	-10.040%
2026-08-25	25.3000	25.3000	23.8300	23.8300	+3.160%	57	4,212	-6.001%
2026-08-24	22.9000	23.1000	22.8500	23.1000	-7.042%	4	4,265	-3.030%
2026-08-21	24.8500	24.8500	24.8500	24.8500	+4.193%	2	4,265	-9.859%
2026-08-20	23.3500	24.5500	23.3500	23.8500	-4.255%	12	4,265	-6.080%
2026-08-19	25.1300	25.1300	24.9100	24.9100	+2.722%	13	4,266	-10.076%
2026-08-18	24.1000	24.2500	24.1000	24.2500	-5.642%	3	4,269	-7.629%
2026-08-17	23.6500	26.0000	23.6500	25.7000	+4.812%	29	4,271	-12.840%
2026-08-14	25.5000	25.5000	23.7800	24.5200	-5.692%	38	4,271	-8.646%
2026-08-13	27.7000	27.7000	25.0000	26.0000	-29.730%	131	4,264	-13.846%
2026-08-12	36.1600	37.0000	36.0000	37.0000	+9.565%	42	4,264	-39.459%
2026-08-11	33.7700	33.7700	33.7700	33.7700	-8.927%	3	4,287	-33.669%
2026-08-10	37.4500	37.4500	36.0000	37.0800	+6.582%	408	4,290	-39.590%
2026-08-07	34.9000	34.9000	33.2700	34.7900	-0.458%	6	4,306	-35.614%
2026-08-06	34.4500	34.9500	34.4500	34.9500	-0.992%	72	4,307	-35.908%
2026-08-05	35.3000	35.3000	35.3000	35.3000	+1.583%	1	4,308	-36.544%
2026-08-04	32.7400	34.7500	32.7400	34.7500	+19.048%	22	4,309	-35.540%
2026-08-03	29.6700	29.6700	29.1900	29.1900	-1.651%	2	4,320	-23.261%
2026-07-31	29.6800	29.6800	29.6800	29.6800	+4.323%	1	4,320	-24.528%
2026-07-30	28.4500	28.4500	28.4500	28.4500	+0.530%	6	4,320	-21.265%
2026-07-29	30.3700	30.3700	28.3000	28.3000	-9.873%	2	4,320	-20.848%
2026-07-28	31.2300	31.4000	31.2300	31.4000	+9.408%	2	4,320	-28.662%
2026-07-24	29.1000	29.1000	28.7000	28.7000	+0.596%	2	4,318	-21.951%
2026-07-23	28.2500	28.5300	28.2500	28.5300	+0.105%	38	4,319	-21.486%
2026-07-22	28.5000	28.5000	28.5000	28.5000	+2.151%	1	4,324	-21.404%
2026-07-21	27.2400	27.9000	27.2400	27.9000	+1.087%	3	4,325	-19.713%
2026-07-20	27.6000	27.6000	27.6000	27.6000	-1.954%	2	4,327	-18.841%
2026-07-17	29.2500	29.2500	28.1500	28.1500	+12.871%	2	4,327	-20.426%
2026-07-16	25.0000	25.0000	24.4000	24.9400	-8.611%	24	4,327	-10.184%
2026-07-15	27.2900	27.2900	27.2900	27.2900	-17.453%	2	4,341	-17.919%
2026-07-14	33.0600	33.0600	33.0600	33.0600	-4.396%	1	4,341	-32.244%
2026-07-13	34.5800	34.5800	34.5800	34.5800	-0.775%	2	4,341	-35.223%
2026-07-10	34.1300	34.8500	33.8500	34.8500	+5.128%	34	4,341	-35.725%
2026-07-09	30.9400	33.1500	30.9400	33.1500	+14.666%	5	4,349	-32.428%
2026-07-08	28.4000	29.3400	28.4000	28.9100	+3.843%	14	4,353	-22.518%
2026-07-07	27.9500	28.4000	27.8400	27.8400	-4.983%	22	4,366	-19.540%
2026-07-06	29.9100	30.2500	29.3000	29.3000	+5.396%	11	4,383	-23.549%
2026-07-02	27.8000	27.8000	27.8000	27.8000	-7.672%	1	4,388	-19.424%
2026-07-01	31.2500	31.2500	30.1100	30.1100	-10.917%	2	4,388	-25.606%
2026-06-30	33.0800	33.8000	32.4900	33.8000	+4.000%	4	4,389	-33.728%
2026-06-29	30.9900	32.8500	30.7500	32.5000	+6.036%	23	4,390	-31.077%
2026-06-26	31.3700	31.3700	29.9000	30.6500	-12.926%	7	4,390	-26.917%
2026-06-25	35.2000	35.2000	35.2000	35.2000	+2.564%	1	4,393	-36.364%
2026-06-24	34.9500	34.9500	34.3200	34.3200	-5.376%	8	4,393	-34.732%
2026-06-23	33.9500	36.2700	33.9500	36.2700	+3.333%	67	4,394	-38.241%
2026-06-22	35.0100	35.1000	35.0100	35.1000	+6.460%	37	4,399	-36.182%
2026-06-18	33.0000	33.0000	32.9700	32.9700	+0.918%	4	4,439	-32.059%
2026-06-17	32.8700	33.0700	32.6700	32.6700	-4.362%	3	4,439	-31.436%
2026-06-16	34.8700	34.8700	33.9900	34.1600	-5.111%	38	4,439	-34.426%
2026-06-12	36.4900	36.4900	36.0000	36.0000	-0.990%	14	4,415	-37.778%
2026-06-11	32.2000	36.3600	32.2000	36.3600	+6.006%	12	4,417	-38.394%
2026-06-10	35.4000	35.4000	34.3000	34.3000	-2.000%	28	4,414	-34.694%
2026-06-09	36.4900	36.4900	33.9900	35.0000	-12.500%	48	4,438	-36.000%
2026-06-08	39.7000	40.0000	39.7000	40.0000	+9.589%	4	4,457	-44.000%
2026-06-05	38.1400	38.1400	36.5000	36.5000	-16.610%	20	4,460	-38.630%
2026-06-04	39.6000	43.8000	39.6000	43.7700	+4.964%	15	4,466	-48.823%
2026-06-03	42.1100	43.4000	41.6000	41.7000	-0.263%	44	4,470	-46.283%
2026-06-02	38.9200	42.0000	38.9200	41.8100	+18.141%	69	4,472	-46.424%
2026-06-01	34.8100	35.3900	34.8100	35.3900	+0.826%	9	4,539	-36.705%
2026-05-29	32.7700	35.8000	32.7300	35.1000	+3.877%	69	4,542	-36.182%
2026-05-28	33.3500	34.0000	33.3500	33.7900	-1.199%	19	4,545	-33.708%
2026-05-27	34.0300	34.2000	33.5000	34.2000	+3.323%	9	4,550	-34.503%
2026-05-26	32.2000	34.1000	32.2000	33.1000	-4.418%	20	4,553	-32.326%
2026-05-22	33.1500	35.4000	33.1500	34.6300	+8.219%	32	4,576	-35.316%
2026-05-21	30.2700	32.3500	30.2700	32.0000	+7.926%	18	4,580	-30.000%
2026-05-20	31.4500	31.4500	29.5700	29.6500	-2.145%	68	4,580	-24.452%
2026-05-19	33.0000	33.0000	30.3000	30.3000	-8.487%	31	4,613	-26.073%
2026-05-18	32.2000	33.1100	31.8100	33.1100	+1.502%	19	4,613	-32.347%
2026-05-15	30.3000	33.0000	30.3000	32.6200	+5.806%	380	4,613	-31.330%
2026-05-14	31.0100	33.6300	29.7500	30.8300	+60.657%	274	4,625	-27.343%
2026-05-13	17.6200	19.1900	17.6200	19.1900	+13.685%	50	4,768	+16.727%
2026-05-12	17.3000	17.5000	16.4500	16.8800	+1.078%	45	4,768	+32.701%
2026-05-11	14.9700	16.9000	14.9700	16.7000	+7.465%	65	4,768	+34.132%
2026-05-08	12.2500	15.5400	12.2500	15.5400	+31.472%	51	4,762	+44.144%
2026-05-07	11.7000	11.8200	11.7000	11.8200	+3.231%	3	4,756	+89.509%
2026-05-06	11.2500	11.4500	11.2500	11.4500	-13.323%	195	4,755	+95.633%
2026-05-05	13.0000	13.6000	12.6000	13.2100	+5.680%	69	4,929	+69.569%
2026-05-04	12.5000	12.5000	11.9500	12.5000	+5.843%	88	4,900	+79.200%
2026-05-01	12.3000	12.3000	11.8100	11.8100	+3.325%	44	4,877	+89.670%
2026-04-30	10.0000	11.4300	9.9700	11.4300	+14.874%	34	4,877	+95.976%
2026-04-29	8.8300	9.9500	8.8100	9.9500	+19.880%	57	4,884	+125.126%
2026-04-28	8.6000	8.8000	7.9000	8.3000	-7.366%	418	4,878	+169.880%
2026-04-27	9.5000	9.5400	8.9600	8.9600	-9.495%	388	4,875	+150.000%
2026-04-24	9.1000	10.0500	9.1000	9.9000	+3.018%	122	4,909	+126.263%
2026-04-23	10.0000	10.0000	9.6100	9.6100	-5.969%	840	4,878	+133.091%
2026-04-22	10.0900	10.5000	10.0900	10.2200	+2.200%	23	4,561	+119.178%
2026-04-21	8.7800	10.0000	8.7800	10.0000	+14.943%	52	4,557	+124.000%
2026-04-20	8.3800	9.0000	8.2500	8.7000	+13.281%	1,969	4,557	+157.471%
2026-04-17	7.0000	7.8100	7.0000	7.6800	+16.364%	35	3,197	+191.667%
2026-04-16	5.9000	6.6000	5.9000	6.6000	+10.924%	8	3,195	+239.394%
2026-04-15	5.9500	6.0500	5.3800	5.9500	-0.833%	81	3,196	+276.471%
2026-04-14	5.7500	6.0000	5.7000	6.0000	+4.167%	24	3,157	+273.333%
2026-04-13	5.6800	5.7600	5.6400	5.7600	-2.373%	14	3,154	+288.889%
2026-04-10	5.8500	5.9000	5.8500	5.9000	-6.349%	4	3,156	+279.661%
2026-04-09	6.5500	6.5500	6.1800	6.3000	+5.000%	20	3,156	+255.556%
2026-04-08	5.8600	6.1000	5.8000	6.0000	+14.068%	18	3,148	+273.333%
2026-04-07	5.0000	5.4500	5.0000	5.2600	+0.382%	22	3,145	+325.856%
2026-04-06	4.8500	5.2400	4.8500	5.2400	+12.688%	13	3,155	+327.481%
2026-04-02	4.6500	4.6500	4.5500	4.6500	+8.140%	122	3,119	+381.720%
2026-04-01	4.6000	4.8200	4.3000	4.3000	+2.381%	76	3,119	+420.930%
2026-03-31	4.2500	4.2500	4.0100	4.2000	-1.176%	66	3,108	+433.333%
2026-03-30	5.5000	5.5000	4.2500	4.2500	-21.150%	68	3,109	+427.059%
2026-03-27	5.5300	5.5300	5.3500	5.3900	-15.118%	43	3,116	+315.584%
2026-03-26	6.2000	6.4500	6.0500	6.3500	+6.723%	77	3,132	+252.756%
2026-03-25	5.8200	6.0800	5.8100	5.9500	+8.182%	259	3,083	+276.471%
2026-03-24	5.0600	5.5000	5.0600	5.5000	+19.048%	25	3,083	+307.273%
2026-03-23	5.0000	5.0000	4.5500	4.6200	+6.207%	5	3,066	+384.848%
2026-03-20	4.4300	4.5000	4.3500	4.3500	-2.247%	22	3,066	+414.943%
2026-03-19	4.0500	4.4500	4.0000	4.4500	+3.488%	5	3,050	+403.371%
2026-03-18	4.8000	4.8000	4.3000	4.3000	-10.417%	35	3,051	+420.930%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+2.784%	8	3,060	+366.667%
2026-03-16	4.9000	5.0500	4.6700	4.6700	0.000%	108	3,052	+379.657%
2026-03-13	4.6700	4.6700	4.6500	4.6700	+9.882%	12	3,071	+379.657%
2026-03-12	4.4500	4.4500	4.1900	4.2500	-4.279%	32	3,071	+427.059%
2026-03-11	4.0000	4.4500	4.0000	4.4400	+3.016%	34	3,061	+404.505%
2026-03-10	4.3100	4.3100	4.3100	4.3100	+23.143%	1	3,081	+419.722%
2026-03-09	3.6200	3.7000	3.5000	3.5000	-26.004%	235	3,081	+540.000%
2026-03-06	4.5000	4.8500	4.5000	4.7300	-1.458%	78	3,105	+373.573%
2026-03-05	5.1900	5.1900	4.8000	4.8000	-15.044%	82	3,116	+366.667%
2026-03-04	4.8400	5.6500	4.8400	5.6500	+20.985%	51	3,092	+296.460%
2026-03-03	4.2000	4.7100	4.2000	4.6700	-0.214%	81	3,094	+379.657%
2026-03-02	4.3000	4.6800	4.2000	4.6800	+6.606%	192	3,107	+378.632%
2026-02-27	3.8500	4.3900	3.8500	4.3900	+6.039%	14	3,227	+410.251%
2026-02-26	4.4200	4.4200	4.1400	4.1400	-2.588%	21	3,219	+441.063%
2026-02-25	4.3400	4.6500	4.2500	4.2500	-1.163%	8	3,237	+427.059%
2026-02-24	4.0300	4.3000	4.0300	4.3000	+9.415%	31	3,237	+420.930%
2026-02-23	4.2300	4.2300	3.8000	3.9300	-9.655%	5	3,226	+469.975%
2026-02-20	4.3300	4.7500	4.3000	4.3500	-3.548%	47	3,227	+414.943%
2026-02-19	4.2000	4.6000	4.2000	4.5100	-7.010%	8	3,227	+396.674%
2026-02-18	3.7400	4.8500	3.7400	4.8500	+25.974%	39	3,227	+361.856%
2026-02-17	3.8600	4.0400	3.8500	3.8500	-3.750%	56	3,243	+481.818%
2026-02-13	2.9600	4.0500	2.8800	4.0000	+26.984%	180	3,078	+460.000%
2026-02-12	5.0000	5.3500	3.1500	3.1500	-61.585%	477	3,078	+611.111%
2026-02-11	8.2200	8.2500	7.8500	8.2000	-1.205%	302	2,985	+173.171%
2026-02-10	8.5000	9.1000	8.2000	8.3000	+0.973%	327	2,988	+169.880%
2026-02-09	7.1500	8.3500	7.1500	8.2200	+15.775%	360	2,920	+172.506%
2026-02-06	6.7100	7.1000	6.5000	7.1000	+11.987%	63	2,950	+215.493%
2026-02-05	6.0000	6.5000	5.8800	6.3400	+7.276%	85	2,975	+253.312%
2026-02-04	6.9500	7.0500	5.8000	5.9100	-9.771%	250	2,971	+279.019%
2026-02-03	5.9000	6.5500	5.5500	6.5500	+21.296%	285	2,932	+241.985%
2026-02-02	5.0500	5.5000	5.0500	5.4000	+26.168%	21	2,906	+314.815%
2026-01-30	4.3300	4.5000	4.2800	4.2800	-3.820%	30	2,899	+423.364%
2026-01-29	4.7000	4.7000	4.4000	4.4500	-1.111%	24	2,898	+403.371%
2026-01-28	4.4700	4.5000	4.3300	4.5000	+2.273%	12	2,885	+397.778%
2026-01-27	3.7900	4.4500	3.7800	4.4000	+21.212%	189	2,876	+409.091%
2026-01-26	3.5000	3.7600	3.5000	3.6300	+22.635%	117	2,816	+517.080%
2026-01-23	2.8500	3.0400	2.8500	2.9600	+4.594%	15	2,719	+656.757%
2026-01-22	2.9500	2.9500	2.8300	2.8300	+2.909%	31	2,719	+691.519%
2026-01-21	2.8700	2.8700	2.6300	2.7500	-3.169%	53	2,689	+714.545%
2026-01-20	2.7300	2.8400	2.6300	2.8400	-3.729%	66	2,708	+688.732%
2026-01-16	2.9700	2.9700	2.9500	2.9500	-9.231%	2	2,739	+659.322%
2026-01-15	3.1000	3.3000	3.1000	3.2500	+14.437%	39	2,739	+589.231%
2026-01-14	2.8000	2.8400	2.6500	2.8400	-6.885%	64	2,733	+688.732%
2026-01-13	2.9900	3.4500	2.9600	3.0500	+15.530%	117	2,718	+634.426%
2026-01-12	2.6100	2.8600	2.3500	2.6400	-4.693%	409	2,723	+748.485%
2026-01-09	2.8000	2.8000	2.7000	2.7700	+5.323%	63	2,616	+708.664%
2026-01-08	2.9200	2.9200	2.6000	2.6300	-12.333%	25	2,625	+751.711%
2026-01-07	3.1500	3.5000	2.8100	3.0000	-9.091%	127	2,624	+646.667%
2026-01-06	3.4900	3.4900	3.2300	3.3000	-4.348%	22	2,554	+578.788%
2026-01-05	3.8000	3.8000	3.4000	3.4500	-1.429%	25	2,552	+549.275%
2026-01-02	4.0900	4.1000	3.5000	3.5000	-16.667%	62	2,561	+540.000%
2025-12-31	4.0500	4.3700	4.0300	4.2000	+1.205%	79	2,472	+433.333%
2025-12-30	4.1000	4.1500	4.1000	4.1500	-4.157%	33	2,472	+439.759%
2025-12-29	4.4600	4.4600	4.3300	4.3300	-5.252%	14	2,439	+417.321%
2025-12-24	4.5700	4.5700	4.5700	4.5700	+1.556%	5	2,429	+390.153%
2025-12-23	3.8100	4.5300	3.8100	4.5000	-4.255%	79	2,429	+397.778%
2025-12-22	5.0000	5.0000	4.6700	4.7000	-4.858%	58	2,367	+376.596%
2025-12-19	4.7900	4.9700	4.7900	4.9400	+14.088%	9	2,323	+353.441%
2025-12-18	4.4700	4.4700	4.2500	4.3300	+8.794%	37	2,320	+417.321%
2025-12-17	4.6600	4.6600	3.9400	3.9800	-9.545%	63	2,284	+462.814%
2025-12-16	5.0100	5.0100	4.4000	4.4000	-6.582%	27	2,245	+409.091%
2025-12-15	4.9000	5.0500	4.5500	4.7100	+3.516%	31	2,228	+375.584%
2025-12-12	5.2700	5.2700	4.5500	4.5500	-13.333%	46	2,214	+392.308%
2025-12-11	5.6000	5.7300	5.2000	5.2500	-7.895%	37	2,201	+326.667%
2025-12-10	5.1400	5.8000	5.0500	5.7000	+11.984%	44	2,176	+292.982%
2025-12-09	5.0100	5.4700	4.9000	5.0900	+2.828%	30	2,188	+340.079%
2025-12-08	4.8500	5.2500	4.7100	4.9500	+5.769%	214	2,175	+352.525%
2025-12-05	4.6000	4.6800	4.6000	4.6800	+1.961%	2	2,137	+378.632%
2025-12-04	4.3500	4.5900	4.3500	4.5900	+6.744%	64	2,138	+388.017%
2025-12-03	4.2000	4.3000	4.1000	4.3000	-1.149%	26	2,090	+420.930%
2025-12-02	4.1000	4.3500	4.1000	4.3500	+4.567%	22	2,071	+414.943%
2025-12-01	4.1500	4.1600	4.1500	4.1600	-4.368%	74	2,069	+438.462%
2025-11-28	4.3500	4.3500	4.3500	4.3500	+1.399%	2	1,996	+414.943%
2025-11-26	4.1000	4.2900	4.1000	4.2900	+1.418%	6	1,994	+422.145%
2025-11-25	4.7500	4.7500	4.2300	4.2300	-12.784%	7	1,994	+429.551%
2025-11-24	4.9000	4.9000	4.8500	4.8500	-1.623%	5	1,987	+361.856%
2025-11-21	4.6600	5.2000	4.6600	4.9300	+2.708%	37	1,987	+354.361%
2025-11-20	6.0000	6.2200	4.8000	4.8000	-19.192%	306	1,992	+366.667%
2025-11-19	5.6000	5.9400	5.6000	5.9400	+8.000%	41	1,835	+277.104%
2025-11-18	5.3500	5.8000	5.0800	5.5000	+0.548%	14	1,796	+307.273%
2025-11-17	5.6000	6.4500	5.4700	5.4700	-3.697%	94	1,793	+309.506%
2025-11-14	4.5000	5.6800	4.5000	5.6800	+10.291%	32	1,725	+294.366%
2025-11-13	5.1000	5.2400	4.8000	5.1500	+27.160%	130	1,723	+334.951%
2025-11-12	3.8000	5.5000	3.8000	4.0500	+21.622%	7	1,628	+453.086%
2025-11-11	3.3300	3.3300	3.3300	3.3300	+1.216%	8	1,627	+572.673%
2025-11-10	3.2000	3.3000	3.1500	3.2900	+1.231%	19	1,635	+580.851%
2025-11-07	3.1000	3.2500	3.1000	3.2500	-8.451%	5	1,638	+589.231%
2025-11-04	3.7500	3.7500	3.5500	3.5500	-12.346%	58	1,641	+530.986%
2025-11-03	3.7500	4.0500	3.7500	4.0500	+19.118%	71	1,652	+453.086%
2025-10-31	3.6000	3.6000	3.4000	3.4000	0.000%	19	1,652	+558.824%
2025-10-30	3.3000	3.4000	3.3000	3.4000	+4.615%	3	1,636	+558.824%
2025-10-29	3.2500	3.2500	3.2500	3.2500	-2.985%	4	1,634	+589.231%
2025-10-28	3.1000	3.3500	2.9000	3.3500	+13.559%	60	1,630	+568.657%
2025-10-27	2.9500	2.9500	2.9500	2.9500	+7.273%	10	1,640	+659.322%
2025-10-22	2.8500	2.8500	2.7500	2.7500	-1.434%	13	1,640	+714.545%
2025-10-21	2.9300	2.9300	2.7900	2.7900	-20.286%	51	1,630	+702.867%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+25.000%	1	1,611	+540.000%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+19.149%	10	1,610	+700.000%
2025-10-13	2.3500	2.3500	2.3500	2.3500	-3.689%	50	1,600	+853.191%
2025-10-10	2.4400	2.4400	2.4400	2.4400	-9.294%	1	1,631	+818.033%
2025-10-09	2.8400	2.8400	2.6900	2.6900	-8.814%	2	1,630	+732.714%
2025-10-08	2.6000	2.9500	2.6000	2.9500	+23.950%	39	1,631	+659.322%
2025-10-07	2.2600	2.5300	2.1500	2.3800	+22.680%	212	1,533	+841.176%
2025-10-06	1.9500	1.9600	1.9000	1.9400	-0.513%	7	1,533	+1,054.639%
2025-10-03	2.0600	2.1100	1.9000	1.9500	-11.364%	31	1,535	+1,048.718%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+3.286%	50	1,534	+918.182%
2025-09-30	2.2000	2.2000	2.0600	2.1300	+11.518%	46	1,484	+951.643%
2025-09-29	1.9100	1.9100	1.9100	1.9100	+1.596%	1	1,470	+1,072.775%
2025-09-25	1.9500	1.9500	1.8800	1.8800	+7.429%	26	1,471	+1,091.489%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-2.778%	3	1,485	+1,180.000%
2025-09-23	1.9000	1.9000	1.8000	1.8000	-2.703%	51	1,488	+1,144.444%
2025-09-22	1.8500	1.8500	1.8500	1.8500	-7.960%	5	1,487	+1,110.811%
2025-09-19	1.6300	2.0100	1.6300	2.0100	+3.077%	6	1,487	+1,014.428%
2025-09-18	1.8700	1.9500	1.8700	1.9500	+4.839%	910	1,483	+1,048.718%
2025-09-17	1.8800	1.8800	1.8600	1.8600	+5.085%	100	1,859	+1,104.301%
2025-09-16	1.7100	1.7700	1.6700	1.7700	+7.927%	28	1,959	+1,165.537%
2025-09-15	1.6600	1.6600	1.6400	1.6400	+6.494%	2	1,987	+1,265.854%
2025-09-12	1.8000	1.8000	1.5100	1.5400	-13.483%	22	1,987	+1,354.545%
2025-09-11	2.0400	2.0400	1.7800	1.7800	-5.820%	8	1,978	+1,158.427%
2025-09-10	1.7200	1.8900	1.6200	1.8900	+21.935%	13	1,976	+1,085.185%
2025-09-09	1.5700	1.6000	1.5100	1.5500	+4.027%	21	1,977	+1,345.161%
2025-09-08	1.5100	1.5100	1.4600	1.4900	-4.487%	119	1,972	+1,403.356%
2025-09-05	1.7400	1.9500	1.4800	1.5600	-10.857%	863	1,886	+1,335.897%
2025-09-04	1.6900	1.9700	1.6900	1.7500	+2.339%	45	1,069	+1,180.000%
2025-09-03	1.8000	1.8000	1.6500	1.7100	-7.568%	16	1,044	+1,209.942%
2025-09-02	1.8200	1.8600	1.7700	1.8500	-10.628%	118	1,044	+1,110.811%
2025-08-29	1.9000	2.0700	1.9000	2.0700	+2.985%	11	953	+982.126%
2025-08-28	2.0100	2.0100	2.0100	2.0100	+8.649%	2	953	+1,014.428%
2025-08-27	1.8500	1.8500	1.8500	1.8500	+3.933%	198	952	+1,110.811%
2025-08-26	1.7600	1.8100	1.7600	1.7800	+4.706%	404	954	+1,158.427%
2025-08-25	1.7000	1.7000	1.7000	1.7000	+1.190%	2	1,197	+1,217.647%
2025-08-22	1.7700	1.7700	1.6800	1.6800	-4.000%	2	1,195	+1,233.333%
2025-08-21	1.6400	1.7500	1.6400	1.7500	+3.550%	400	1,196	+1,180.000%
2025-08-19	1.6600	1.7700	1.6600	1.6900	+9.740%	402	1,340	+1,225.444%
2025-08-18	1.5400	1.5400	1.5400	1.5400	+2.667%	1	1,037	+1,354.545%
2025-08-15	1.7200	1.7200	1.5000	1.5000	-31.818%	27	1,037	+1,393.333%
2025-08-14	2.3000	2.5000	2.1300	2.2000	-8.333%	1,207	1,031	+918.182%
2025-08-13	3.0500	3.0500	2.4000	2.4000	-17.241%	42	1,982	+833.333%
2025-08-12	2.7700	2.9000	2.7700	2.9000	+9.434%	21	1,991	+672.414%
2025-08-11	2.7400	2.7800	2.5800	2.6500	-11.371%	22	1,989	+745.283%
2025-08-08	2.7000	2.9900	2.7000	2.9900	+33.482%	272	1,969	+649.164%
2025-08-06	2.2700	2.2700	2.2400	2.2400	+15.464%	2	2,086	+900.000%
2025-08-05	1.9000	1.9400	1.9000	1.9400	+0.518%	500	2,086	+1,054.639%
2025-08-04	1.9300	1.9300	1.9300	1.9300	-4.455%	100	2,186	+1,060.622%
2025-08-01	2.0200	2.0200	2.0200	2.0200	-0.493%	1	2,086	+1,008.911%
2025-07-31	2.1900	2.1900	2.0300	2.0300	-0.490%	475	2,086	+1,003.448%
2025-07-29	2.0400	2.0800	2.0400	2.0400	+1.493%	22	1,611	+998.039%
2025-07-28	1.9900	2.0100	1.9500	2.0100	-1.951%	110	1,610	+1,014.428%
2025-07-25	2.0500	2.0500	2.0500	2.0500	-2.381%	64	1,529	+992.683%
2025-07-24	2.0400	2.1000	2.0400	2.1000	-3.670%	250	1,465	+966.667%
2025-07-23	2.1500	2.1800	2.1500	2.1800	+2.830%	50	1,215	+927.523%
2025-07-22	2.1400	2.2000	2.1200	2.1200	-3.636%	121	1,165	+956.604%
2025-07-21	2.1700	2.2000	2.1200	2.2000	0.000%	30	1,060	+918.182%
2025-07-17	2.2000	2.2000	2.2000	2.2000	+10.000%	1	1,060	+918.182%
2025-07-16	2.0000	2.0000	2.0000	2.0000	-2.439%	10	1,060	+1,020.000%
2025-07-15	2.0000	2.0500	2.0000	2.0500	0.000%	250	1,050	+992.683%
2025-07-14	2.0500	2.0500	2.0500	2.0500	-10.870%	200	800	+992.683%
2025-07-10	2.5800	2.5800	2.3000	2.3000	-4.167%	3	600	+873.913%
2025-07-09	2.4000	2.4000	2.4000	2.4000	+3.896%	10	599	+833.333%
2025-07-08	2.3100	2.3100	2.3100	2.3100	-12.500%	4	589	+869.697%
2025-07-07	2.6400	2.6400	2.6400	2.6400	-0.377%	10	585	+748.485%
2025-07-03	2.3000	2.6500	2.3000	2.6500	+28.019%	36	573	+745.283%
2025-07-02	2.0700	2.0700	2.0700	2.0700	-15.164%	1	573	+982.126%
2025-07-01	2.3700	2.4400	2.3700	2.4400	+1.667%	42	573	+818.033%
2025-06-30	2.5000	2.5000	2.4000	2.4000	+0.840%	250	531	+833.333%
2025-06-26	2.3700	2.3800	2.3500	2.3800	+8.182%	24	281	+841.176%
2025-06-25	2.1100	2.2000	2.1100	2.2000	+8.911%	11	281	+918.182%
2025-06-24	2.0200	2.0200	2.0200	2.0200	+21.687%	50	289	+1,008.911%
2025-06-12	1.6600	1.6600	1.6600	1.6600	+4.403%	10	339	+1,249.398%
2025-06-11	1.6000	1.6000	1.5000	1.5900	-20.500%	10	329	+1,308.805%
2025-06-10	2.0000	2.0000	2.0000	2.0000	+4.167%	10	321	+1,020.000%
2025-06-09	1.9200	1.9200	1.9200	1.9200	+2.128%	1	321	+1,066.667%
2025-06-06	1.7500	1.8900	1.7500	1.8800	+26.174%	100	321	+1,091.489%
2025-06-05	1.4900	1.4900	1.4900	1.4900	-3.871%	7	353	+1,403.356%
2025-06-04	1.5500	1.5500	1.5500	1.5500	+3.333%	22	360	+1,345.161%
2025-06-03	1.5000	1.5000	1.5000	1.5000	+11.940%	6	360	+1,393.333%
2025-06-02	1.3400	1.3400	1.3400	1.3400	0.000%	40	354	+1,571.642%
2025-05-30	1.3100	1.3400	1.3100	1.3400	-4.286%	22	314	+1,571.642%
2025-05-29	1.4000	1.4400	1.4000	1.4000	-5.405%	40	314	+1,500.000%
2025-05-28	1.4800	1.4800	1.4800	1.4800	+2.069%	1	274	+1,413.514%
2025-05-20	1.6000	1.6000	1.4500	1.4500	-3.333%	17	273	+1,444.828%
2025-05-19	1.5000	1.5500	1.5000	1.5000	+16.279%	22	260	+1,393.333%
2025-05-16	1.6000	1.6000	1.2900	1.2900	-23.214%	26	243	+1,636.434%
2025-05-15	1.5000	1.6800	1.5000	1.6800	+40.000%	14	242	+1,233.333%
2025-05-14	1.1900	1.2000	1.1900	1.2000	+20.000%	6	244	+1,766.667%
2025-05-07	1.0000	1.0000	1.0000	1.0000	+5.263%	20	242	+2,140.000%
2025-05-02	0.9500	0.9500	0.9500	0.9500	+15.854%	2	242	+2,257.895%
2025-04-25	0.9400	0.9400	0.8200	0.8200	-3.529%	4	243	+2,631.707%
2025-04-21	0.8500	0.8500	0.8500	0.8500	-1.163%	1	241	+2,535.294%
2025-04-09	0.7500	0.8700	0.7300	0.8600	+1.176%	22	240	+2,504.651%
2025-04-08	0.7200	0.8500	0.6200	0.8500	+21.429%	26	242	+2,535.294%
2025-04-07	0.7000	0.7700	0.7000	0.7000	-50.000%	28	233	+3,100.000%
2025-04-02	1.3800	1.4000	1.3800	1.4000	+12.000%	16	233	+1,500.000%
2025-03-25	1.3300	1.3300	1.2500	1.2500	+1.626%	10	233	+1,692.000%
2025-03-24	1.2400	1.2400	1.2300	1.2300	-1.600%	10	234	+1,721.138%
2025-03-17	1.2500	1.2500	1.2500	1.2500	-16.667%	30	234	+1,692.000%
2025-03-11	1.5000	1.5000	1.5000	1.5000	-48.276%	1	234	+1,393.333%
2025-03-05	2.9000	2.9000	2.9000	2.9000	+47.959%	1	234	+672.414%
2025-02-25	2.0000	2.0000	1.9600	1.9600	+6.522%	14	246	+1,042.857%
2025-02-24	1.8400	1.8400	1.8400	1.8400	-6.122%	1	246	+1,117.391%
2025-02-21	1.9600	1.9600	1.9600	1.9600	-12.889%	2	245	+1,042.857%
2025-02-18	2.4000	2.4000	2.2500	2.2500	+15.385%	9	244	+895.556%
2025-02-13	2.1000	2.1000	1.7000	1.9500	+16.071%	24	231	+1,048.718%
2025-02-10	1.6800	1.7600	1.6800	1.6800	0.000%	10	231	+1,233.333%
2025-02-07	1.7000	1.7000	1.6200	1.6800	+7.006%	28	227	+1,233.333%
2025-02-06	1.5500	1.6400	1.5500	1.5700	+1.948%	56	220	+1,326.752%
2025-02-05	1.3500	1.6100	1.2600	1.5400	+14.925%	66	169	+1,354.545%
2025-02-03	1.2700	1.3400	1.2700	1.3400	+18.584%	7	178	+1,571.642%
2025-01-29	1.1200	1.2500	1.0700	1.1300	+4.630%	59	176	+1,882.301%
2025-01-27	1.0800	1.0800	1.0800	1.0800	-20.000%	10	119	+1,974.074%
2025-01-24	1.4000	1.4000	1.3500	1.3500	+12.500%	96	109	+1,559.259%
2025-01-21	1.2000	1.2000	1.2000	1.2000	+7.143%	5	66	+1,766.667%
2025-01-16	1.1000	1.1200	1.1000	1.1200	+2.752%	4	61	+1,900.000%
2025-01-15	1.0900	1.0900	1.0900	1.0900	+9.000%	10	57	+1,955.046%
2025-01-14	1.0000	1.0000	1.0000	1.0000	-12.281%	20	48	+2,140.000%
2025-01-13	1.1400	1.1400	1.1400	1.1400	+20.000%	1	28	+1,864.912%
2025-01-06	1.0000	1.0000	0.9500	0.9500	-5.000%	8	27	+2,257.895%
2024-12-31	1.0000	1.0000	1.0000	1.0000	0.000%	10	9	+2,140.000%
2024-12-18	1.0000	1.0000	1.0000	1.0000	+5.263%	1	9	+2,140.000%
2024-12-13	0.9500	0.9500	0.9500	0.9500	+1.064%	6	8	+2,257.895%
2024-12-11	0.9400	0.9400	0.9400	0.9400	0.000%	5	5	+2,282.979%