Dark

CSCO20270115C85
CSCO Jan 15 2027 85.00 Call (CSCO270115C00085000)
option OPRA

EOD

Jul 15, 2026

30.84-14.571%(-5.26)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	30.5700	30.9500	30.5700	30.8400	-14.571%	7	6,516	0.000%
2026-07-13	37.7000	37.7000	36.1000	36.1000	-1.769%	2	6,520	-14.571%
2026-07-10	36.7500	36.7500	36.7500	36.7500	+1.885%	1	6,520	-16.082%
2026-07-09	36.0700	36.0700	36.0700	36.0700	+14.581%	5	6,520	-14.500%
2026-07-02	32.3600	33.0300	30.7500	31.4800	-10.441%	51	6,496	-2.033%
2026-07-01	35.1500	35.1500	35.1500	35.1500	-2.062%	18	6,496	-12.262%
2026-06-29	35.8900	35.8900	35.8900	35.8900	+4.120%	2	6,496	-14.071%
2026-06-26	33.8000	34.4700	33.8000	34.4700	-10.047%	6	6,496	-10.531%
2026-06-25	37.3800	38.3200	37.3800	38.3200	-0.208%	2	6,496	-19.520%
2026-06-24	38.8000	38.8000	38.4000	38.4000	-1.589%	6	6,498	-19.688%
2026-06-23	37.9200	39.0200	37.9000	39.0200	-1.514%	33	6,498	-20.964%
2026-06-22	39.0800	40.2500	39.0800	39.6200	+6.879%	37	6,529	-22.161%
2026-06-17	37.0400	37.3300	37.0400	37.0700	-2.190%	49	6,597	-16.806%
2026-06-16	37.9000	37.9000	37.9000	37.9000	+3.411%	24	6,597	-18.628%
2026-06-11	36.6500	36.6500	36.6500	36.6500	-4.058%	1	6,621	-15.853%
2026-06-10	38.7300	38.7300	38.2000	38.2000	-1.926%	16	6,621	-19.267%
2026-06-09	39.4500	39.4500	38.5500	38.9500	-10.563%	20	6,623	-20.822%
2026-06-08	43.5500	43.5500	43.5500	43.5500	+6.610%	12	6,640	-29.185%
2026-06-05	44.0000	44.0000	40.8500	40.8500	-14.325%	26	6,652	-24.504%
2026-06-04	47.1700	47.6800	47.1700	47.6800	+2.759%	3	6,655	-35.319%
2026-06-03	44.6000	46.4000	44.6000	46.4000	+1.421%	14	6,655	-33.534%
2026-06-02	45.7300	45.7500	45.7300	45.7500	+17.157%	3	6,656	-32.590%
2026-06-01	38.0500	39.0500	38.0500	39.0500	+4.133%	4	6,657	-21.024%
2026-05-29	37.5000	37.5000	37.5000	37.5000	-1.316%	1	6,657	-17.760%
2026-05-28	39.0500	39.0500	38.0000	38.0000	-0.131%	2	6,657	-18.842%
2026-05-27	37.7000	38.2600	37.7000	38.0500	+3.678%	20	6,658	-18.949%
2026-05-26	38.0000	38.0000	36.0000	36.7000	-4.750%	36	6,644	-15.967%
2026-05-22	38.3000	38.5300	38.3000	38.5300	+1.662%	2	6,669	-19.958%
2026-05-18	36.8900	37.9000	35.8300	37.9000	+2.989%	39	6,669	-18.628%
2026-05-15	36.0100	36.8000	36.0100	36.8000	+9.166%	3	6,677	-16.196%
2026-05-14	36.8200	37.4700	33.6900	33.7100	+58.263%	157	6,678	-8.514%
2026-05-13	21.4600	21.6000	21.1500	21.3000	+6.713%	25	7,151	+44.789%
2026-05-12	20.7000	20.7800	19.4500	19.9600	+0.706%	713	7,151	+54.509%
2026-05-11	19.5000	19.8500	19.5000	19.8200	+8.603%	18	7,151	+55.600%
2026-05-08	17.1000	18.5500	17.1000	18.2500	+25.516%	74	7,151	+68.986%
2026-05-07	14.5800	14.5800	14.5400	14.5400	+4.604%	21	7,152	+112.105%
2026-05-06	14.2500	14.2500	13.9000	13.9000	-15.604%	23	7,133	+121.871%
2026-05-05	15.9000	16.5500	15.9000	16.4700	+10.167%	14	7,153	+87.250%
2026-05-04	14.2000	15.3500	14.2000	14.9500	+1.014%	15	7,160	+106.288%
2026-05-01	14.4500	14.8700	14.4500	14.8000	+3.497%	21	7,155	+108.378%
2026-04-30	12.6000	14.3000	12.6000	14.3000	+17.213%	15	7,155	+115.664%
2026-04-29	12.1000	12.2000	12.1000	12.2000	+16.635%	9	7,158	+152.787%
2026-04-28	10.7000	10.7000	10.4600	10.4600	-16.320%	7	7,166	+194.837%
2026-04-27	12.1500	12.5000	12.1500	12.5000	-1.497%	3	7,165	+146.720%
2026-04-24	11.7000	12.7000	11.7000	12.6900	+4.876%	20	7,166	+143.026%
2026-04-23	12.5000	12.7000	12.0500	12.1000	-7.280%	10	7,155	+154.876%
2026-04-22	13.0000	13.1500	12.8000	13.0500	+1.953%	70	7,153	+136.322%
2026-04-21	10.8800	12.8000	10.8800	12.8000	+13.274%	34	7,183	+140.938%
2026-04-20	10.4000	11.6000	10.4000	11.3000	+11.881%	206	7,183	+172.920%
2026-04-17	9.3500	10.1000	9.3500	10.1000	+12.222%	138	7,315	+205.347%
2026-04-16	7.9000	9.0000	7.9000	9.0000	+15.681%	16	7,220	+242.667%
2026-04-15	7.5000	7.8000	7.3000	7.7800	-0.256%	54	7,219	+296.401%
2026-04-14	7.8000	7.8000	7.8000	7.8000	-4.994%	1	7,171	+295.385%
2026-04-10	8.2100	8.2100	8.2100	8.2100	+0.122%	3	7,172	+275.639%
2026-04-09	8.4300	8.5000	8.0000	8.2000	-2.381%	446	7,172	+276.098%
2026-04-08	6.9000	8.4000	6.9000	8.4000	+16.667%	15	6,869	+267.143%
2026-04-07	7.2000	7.3500	7.1500	7.2000	+3.597%	272	6,878	+328.333%
2026-04-06	6.8000	6.9500	6.8000	6.9500	+8.594%	2	6,685	+343.741%
2026-04-02	6.4500	6.5300	6.3500	6.4000	-2.588%	22	6,695	+381.875%
2026-04-01	6.2500	6.5700	6.2500	6.5700	+14.860%	26	6,695	+369.406%
2026-03-31	6.0500	6.0500	5.5000	5.7200	-6.230%	49	6,717	+439.161%
2026-03-30	6.0000	6.1200	6.0000	6.1000	-16.438%	8	6,702	+405.574%
2026-03-27	7.4800	7.6000	7.2000	7.3000	-17.607%	24	6,695	+322.466%
2026-03-26	8.6500	8.8600	8.1500	8.8600	+10.750%	10	6,685	+248.081%
2026-03-25	8.0500	8.1000	7.8500	8.0000	+11.421%	8	6,684	+285.500%
2026-03-24	6.2000	7.3000	6.2000	7.1800	+12.012%	31	6,686	+329.526%
2026-03-23	6.5000	6.6500	6.3500	6.4100	+8.644%	52	6,699	+381.123%
2026-03-20	6.2000	6.3500	5.9000	5.9000	-7.087%	43	6,711	+422.712%
2026-03-19	5.6700	6.3500	5.6700	6.3500	+1.600%	55	6,669	+385.669%
2026-03-18	6.3500	6.4500	6.0500	6.2500	-4.580%	3,034	6,664	+393.440%
2026-03-17	6.5100	6.7000	6.5000	6.5500	+2.025%	108	5,661	+370.840%
2026-03-16	6.5500	6.5500	6.3500	6.4200	+0.312%	22	5,566	+380.374%
2026-03-13	6.3500	6.6000	6.3500	6.4000	+5.785%	9	5,566	+381.875%
2026-03-12	6.0500	6.0500	5.8500	6.0500	0.000%	146	5,571	+409.752%
2026-03-11	6.0500	6.0500	6.0000	6.0500	+0.498%	27	5,574	+409.752%
2026-03-10	6.3000	6.3000	6.0200	6.0200	+13.585%	10	5,576	+412.292%
2026-03-09	5.1500	5.3000	5.1500	5.3000	-18.462%	8	5,574	+481.887%
2026-03-06	6.4000	6.6800	6.3000	6.5000	-9.091%	49	5,573	+374.462%
2026-03-05	7.0000	7.4100	6.2000	7.1500	0.000%	48	5,563	+331.329%
2026-03-04	6.7000	7.1500	6.7000	7.1500	+13.492%	9	5,594	+331.329%
2026-03-03	6.1000	6.3200	5.8000	6.3000	-1.563%	26	5,602	+389.524%
2026-03-02	6.0000	6.4000	5.6000	6.4000	+3.226%	10	5,612	+381.875%
2026-02-27	5.4500	6.2000	5.4500	6.2000	+8.581%	13	5,611	+397.419%
2026-02-26	5.7000	5.8200	5.5500	5.7100	-5.620%	17	5,602	+440.105%
2026-02-25	5.9600	6.1300	5.9300	6.0500	+3.419%	205	5,734	+409.752%
2026-02-24	5.9200	5.9200	5.8500	5.8500	+5.787%	38	5,734	+427.179%
2026-02-23	6.0000	6.0000	5.5300	5.5300	-2.297%	14	5,702	+457.685%
2026-02-20	6.0000	6.1000	5.6600	5.6600	-5.667%	60	5,694	+444.876%
2026-02-19	5.8300	6.0000	5.8300	6.0000	+2.564%	51	5,660	+414.000%
2026-02-18	5.8100	5.8500	5.6000	5.8500	+7.339%	614	5,660	+427.179%
2026-02-17	5.3000	6.0000	5.3000	5.4500	0.000%	13	5,541	+465.872%
2026-02-13	4.4000	5.5000	4.2500	5.4500	+25.287%	186	5,535	+465.872%
2026-02-12	6.8800	7.0000	4.3500	4.3500	-58.962%	410	5,535	+608.966%
2026-02-11	10.9000	10.9900	10.2500	10.6000	-0.376%	80	5,369	+190.943%
2026-02-10	11.5200	11.6000	10.6400	10.6400	+0.377%	56	5,341	+189.850%
2026-02-09	9.2900	10.8000	9.2900	10.6000	+15.847%	52	5,337	+190.943%
2026-02-06	8.6500	9.3000	8.5000	9.1500	+9.319%	42	5,343	+237.049%
2026-02-05	7.6000	8.3700	7.6000	8.3700	+6.624%	34	5,364	+268.459%
2026-02-04	8.0000	8.0000	7.8500	7.8500	-9.770%	7	5,362	+292.866%
2026-02-03	8.2500	8.7000	7.6500	8.7000	+20.666%	55	5,357	+254.483%
2026-02-02	6.8000	7.3600	6.8000	7.2100	+23.248%	48	5,328	+327.739%
2026-01-30	5.8000	6.0000	5.8000	5.8500	-0.847%	32	5,308	+427.179%
2026-01-29	6.2500	6.2500	5.9000	5.9000	-3.279%	5	5,282	+422.712%
2026-01-28	6.3500	6.3500	6.0300	6.1000	-0.813%	138	5,281	+405.574%
2026-01-27	5.9000	6.1500	5.9000	6.1500	+13.889%	30	5,265	+401.463%
2026-01-26	5.2000	5.4000	5.0000	5.4000	+28.571%	31	5,263	+471.111%
2026-01-23	4.2000	4.2800	4.2000	4.2000	+2.439%	67	5,241	+634.286%
2026-01-22	4.4000	4.4000	3.9500	4.1000	+3.015%	5	5,257	+652.195%
2026-01-21	4.0000	4.0500	3.7500	3.9800	+3.646%	73	5,252	+674.874%
2026-01-20	4.1000	4.1000	3.8400	3.8400	-10.698%	125	5,296	+703.125%
2026-01-16	4.4000	4.5000	4.3000	4.3000	-4.867%	17	5,165	+617.209%
2026-01-15	4.6000	4.8200	4.5000	4.5200	+13.000%	17	5,165	+582.301%
2026-01-14	4.1000	4.1000	4.0000	4.0000	-8.046%	5	5,164	+671.000%
2026-01-13	4.2400	4.3500	4.2400	4.3500	+13.874%	10	5,167	+608.966%
2026-01-12	3.7900	3.8200	3.7900	3.8200	-4.020%	3	5,164	+707.330%
2026-01-09	3.8100	4.0000	3.8000	3.9800	+2.051%	15	5,164	+674.874%
2026-01-08	3.9500	3.9500	3.7500	3.9000	-12.752%	50	5,164	+690.769%
2026-01-07	4.4700	4.4700	4.4700	4.4700	-0.667%	1	5,149	+589.933%
2026-01-06	4.7000	4.7000	4.5000	4.5000	-7.216%	26	5,149	+585.333%
2026-01-05	5.2000	6.5500	4.7500	4.8500	-12.613%	47	5,146	+535.876%
2026-01-02	5.7000	5.7000	5.2800	5.5500	-2.632%	26	5,146	+455.676%
2025-12-31	5.8000	6.0500	5.6000	5.7000	-0.870%	172	5,024	+441.053%
2025-12-30	5.6500	5.7500	5.6500	5.7500	-2.542%	13	5,024	+436.348%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-1.667%	5	5,019	+422.712%
2025-12-24	6.1300	6.1300	6.0000	6.0000	-3.226%	23	5,014	+414.000%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-1.587%	2	5,014	+397.419%
2025-12-22	6.8000	6.8000	6.3000	6.3000	-5.263%	14	5,014	+389.524%
2025-12-19	5.9500	6.6500	5.9500	6.6500	+14.655%	43	5,007	+363.759%
2025-12-18	5.7500	5.8000	5.7500	5.8000	+8.411%	32	5,005	+431.724%
2025-12-17	5.9500	5.9500	5.3500	5.3500	-17.054%	23	5,007	+476.449%
2025-12-16	6.3500	6.4500	6.3500	6.4500	-1.527%	34	5,009	+378.140%
2025-12-15	6.5500	6.5500	6.5500	6.5500	+1.550%	1	5,020	+370.840%
2025-12-12	7.0000	7.0000	6.3800	6.4500	-7.593%	19	5,021	+378.140%
2025-12-11	7.5000	7.5000	6.6700	6.9800	-9.585%	283	5,008	+341.834%
2025-12-10	7.1500	7.7200	7.1500	7.7200	+9.040%	2,137	5,127	+299.482%
2025-12-09	6.8000	7.3000	6.6000	7.0800	+7.273%	14	3,098	+335.593%
2025-12-08	7.0000	7.0000	6.6000	6.6000	+6.452%	33	3,096	+367.273%
2025-12-05	6.0000	6.2000	6.0000	6.2000	+1.639%	17	3,086	+397.419%
2025-12-04	5.8500	6.1000	5.8500	6.1000	+0.826%	56	3,069	+405.574%
2025-12-03	5.9000	6.0500	5.9000	6.0500	+8.423%	11	3,068	+409.752%
2025-12-02	5.4500	5.5800	5.4500	5.5800	+1.087%	30	3,064	+452.688%
2025-12-01	5.5200	5.5200	5.5200	5.5200	-5.641%	1	3,065	+458.696%
2025-11-28	5.8000	5.8500	5.7500	5.8500	+4.093%	12	3,064	+427.179%
2025-11-26	5.7000	5.7000	5.6000	5.6200	-3.436%	47	3,059	+448.754%
2025-11-25	5.8000	5.9700	5.8000	5.8200	-5.366%	7	3,059	+429.897%
2025-11-24	6.4000	6.5500	6.0500	6.1500	-3.150%	71	3,059	+401.463%
2025-11-21	6.3500	6.3500	6.3500	6.3500	-1.550%	7	3,022	+385.669%
2025-11-20	7.7800	8.1000	6.4500	6.4500	-13.423%	111	3,022	+378.140%
2025-11-19	7.5500	7.5500	7.4500	7.4500	+8.759%	9	3,038	+313.960%
2025-11-18	6.9500	6.9500	6.8500	6.8500	-4.596%	18	3,030	+350.219%
2025-11-17	7.8700	7.8700	7.1800	7.1800	-2.578%	4	3,044	+329.526%
2025-11-14	7.5000	7.6500	7.3500	7.3700	+5.286%	9	3,044	+318.453%
2025-11-13	7.5000	7.5000	6.2100	7.0000	+25.000%	118	3,039	+340.571%
2025-11-12	4.6300	5.6000	4.6300	5.6000	+24.444%	106	2,960	+450.714%
2025-11-11	4.4900	4.5000	4.4900	4.5000	+5.882%	15	2,858	+585.333%
2025-11-10	4.7700	4.7700	4.2500	4.2500	+3.659%	79	2,858	+625.647%
2025-11-07	4.1000	4.1400	4.1000	4.1000	-8.889%	109	2,891	+652.195%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-9.639%	3	2,888	+585.333%
2025-11-04	5.0500	5.0500	4.9700	4.9800	-6.038%	22	2,888	+519.277%
2025-11-03	5.2200	5.3000	5.1000	5.3000	+11.579%	28	2,885	+481.887%
2025-10-31	4.8000	4.8000	4.7500	4.7500	+1.931%	7	2,885	+549.263%
2025-10-30	4.6900	4.6900	4.6600	4.6600	+15.062%	6	2,879	+561.803%
2025-10-29	4.3500	4.4000	4.0500	4.0500	-6.897%	24	2,873	+661.481%
2025-10-28	4.0000	4.3500	4.0000	4.3500	+8.750%	24	2,890	+608.966%
2025-10-27	4.0400	4.0400	4.0000	4.0000	+3.896%	22	2,852	+671.000%
2025-10-24	3.8000	4.0000	3.8000	3.8500	-6.098%	25	2,852	+701.039%
2025-10-23	3.9300	4.1000	3.9300	4.1000	+8.753%	12	2,852	+652.195%
2025-10-22	3.8000	3.8000	3.7700	3.7700	-5.750%	48	2,852	+718.037%
2025-10-21	4.0300	4.0300	4.0000	4.0000	+1.266%	15	2,900	+671.000%
2025-10-20	3.8600	3.9500	3.8600	3.9500	+1.282%	2	2,905	+680.759%
2025-10-17	3.9000	3.9000	3.6500	3.9000	+6.267%	825	2,903	+690.769%
2025-10-16	3.6700	3.6700	3.6700	3.6700	+3.090%	7	2,634	+740.327%
2025-10-15	3.6000	3.8100	3.5600	3.5600	+9.538%	488	2,641	+766.292%
2025-10-13	3.4000	3.4000	3.1900	3.2500	-7.143%	62	2,623	+848.923%
2025-10-10	3.7200	3.7200	3.4500	3.5000	-10.714%	14	2,562	+781.143%
2025-10-09	4.0500	4.0500	3.9000	3.9200	-2.000%	17	2,571	+686.735%
2025-10-08	3.4000	4.0000	3.4000	4.0000	+29.450%	10	2,565	+671.000%
2025-10-07	3.0900	3.0900	3.0900	3.0900	+3.691%	2	2,564	+898.058%
2025-10-06	2.8200	3.0500	2.8200	2.9800	+4.930%	254	2,564	+934.899%
2025-10-03	2.9000	2.9000	2.8400	2.8400	-2.740%	958	2,325	+985.915%
2025-10-02	3.0000	3.0000	2.9200	2.9200	+3.180%	11	1,850	+956.164%
2025-10-01	2.8600	2.9300	2.7500	2.8300	+4.044%	50	1,849	+989.753%
2025-09-29	2.6500	2.7200	2.6500	2.7200	+4.215%	21	1,820	+1,033.824%
2025-09-26	2.5500	2.6100	2.5500	2.6100	-2.612%	35	1,821	+1,081.609%
2025-09-25	2.5000	2.6800	2.5000	2.6800	+5.512%	32	1,846	+1,050.746%
2025-09-22	2.6900	2.6900	2.5400	2.5400	-7.971%	15	1,850	+1,114.173%
2025-09-19	2.7500	2.7800	2.7300	2.7600	+4.151%	27	1,859	+1,017.391%
2025-09-18	2.6500	2.6500	2.6500	2.6500	+14.224%	11	1,836	+1,063.774%
2025-09-17	2.3200	2.3200	2.3200	2.3200	-3.333%	14	1,836	+1,229.310%
2025-09-15	2.1800	2.4000	2.1700	2.4000	-3.614%	31	1,822	+1,185.000%
2025-09-10	2.5000	2.5000	2.4900	2.4900	+11.659%	12	1,800	+1,138.554%
2025-09-09	2.2300	2.2300	2.2300	2.2300	+2.294%	1	1,808	+1,282.960%
2025-09-08	2.2000	2.2100	2.1800	2.1800	-0.909%	10	1,809	+1,314.679%
2025-09-03	2.4600	2.4600	2.2000	2.2000	-14.063%	20	1,815	+1,301.818%
2025-09-02	2.5800	2.5800	2.4700	2.5600	-12.628%	32	1,817	+1,104.688%
2025-08-28	2.6600	2.9300	2.6400	2.9300	+27.391%	35	1,817	+952.560%
2025-08-22	2.5100	2.6500	2.3000	2.3000	-6.122%	101	1,816	+1,240.870%
2025-08-21	2.4200	2.4500	2.4200	2.4500	+1.660%	62	1,858	+1,158.776%
2025-08-20	2.4100	2.4100	2.4100	2.4100	+6.167%	10	1,908	+1,179.668%
2025-08-18	2.2700	2.2700	2.2700	2.2700	+8.095%	30	1,908	+1,258.590%
2025-08-15	2.6000	2.6000	2.1000	2.1000	-30.000%	48	1,908	+1,368.571%
2025-08-14	3.3800	3.3800	3.0000	3.0000	-18.919%	10	1,863	+928.000%
2025-08-13	3.9000	3.9000	3.0500	3.7000	-3.896%	74	1,863	+733.514%
2025-08-12	3.7500	3.8500	3.7500	3.8500	+4.905%	26	1,820	+701.039%
2025-08-11	4.7400	4.7400	3.6700	3.6700	-12.619%	75	1,818	+740.327%
2025-08-08	3.6000	4.2100	3.6000	4.2000	+30.435%	661	1,886	+634.286%
2025-08-07	3.4000	3.4000	3.2200	3.2200	+0.940%	15	1,256	+857.764%
2025-08-06	2.9600	3.2000	2.9600	3.1900	+13.929%	207	1,257	+866.771%
2025-08-04	2.7900	2.8200	2.7400	2.8000	+9.804%	120	1,051	+1,001.429%
2025-08-01	2.4900	2.6000	2.4900	2.5500	-13.559%	12	933	+1,109.412%
2025-07-30	2.9500	2.9500	2.9500	2.9500	+5.357%	2	922	+945.424%
2025-07-29	2.9600	2.9600	2.8000	2.8000	+1.818%	17	924	+1,001.429%
2025-07-28	2.7500	2.7500	2.7500	2.7500	-7.718%	5	921	+1,021.455%
2025-07-24	2.9500	2.9800	2.9200	2.9800	-3.871%	4	916	+934.899%
2025-07-23	3.1000	3.1000	3.1000	3.1000	0.000%	15	913	+894.839%
2025-07-21	2.9500	3.1000	2.9500	3.1000	-3.125%	26	898	+894.839%
2025-07-18	3.0000	3.2000	3.0000	3.2000	+3.226%	9	918	+863.750%
2025-07-17	2.9600	3.1500	2.9600	3.1000	+13.971%	39	918	+894.839%
2025-07-16	2.8600	2.8800	2.7200	2.7200	+1.115%	15	916	+1,033.824%
2025-07-15	2.9000	2.9000	2.6900	2.6900	-7.241%	12	916	+1,046.468%
2025-07-14	3.0300	3.0300	2.8000	2.9000	0.000%	28	917	+963.448%
2025-07-11	3.5700	3.5700	2.9000	2.9000	-12.121%	4	893	+963.448%
2025-07-07	3.3500	3.3500	3.3000	3.3000	-6.780%	10	892	+834.545%
2025-07-03	3.0500	3.6000	3.0500	3.5400	+5.672%	36	870	+771.186%
2025-07-01	3.3500	3.5000	3.3500	3.3500	0.000%	8	872	+820.597%
2025-06-30	3.3500	3.4500	3.3500	3.3500	-3.458%	42	870	+820.597%
2025-06-27	3.4700	3.4700	3.4700	3.4700	+5.152%	17	830	+788.761%
2025-06-26	3.3500	3.3500	3.3000	3.3000	+6.452%	56	830	+834.545%
2025-06-25	3.1000	3.1000	3.1000	3.1000	+4.027%	4	830	+894.839%
2025-06-24	2.9000	3.0300	2.9000	2.9800	+6.429%	112	834	+934.899%
2025-06-23	2.6500	2.8000	2.6500	2.8000	+11.111%	2	767	+1,001.429%
2025-06-18	2.5400	2.5400	2.5200	2.5200	+7.234%	2	766	+1,123.810%
2025-06-16	2.3000	2.4000	2.3000	2.3500	+2.174%	82	766	+1,212.340%
2025-06-12	2.2000	2.3000	2.2000	2.3000	+16.751%	2	688	+1,240.870%
2025-06-11	2.6000	2.6000	1.9700	1.9700	-25.940%	3	688	+1,465.482%
2025-06-09	2.5800	2.6800	2.5600	2.6600	+37.113%	63	687	+1,059.398%
2025-06-04	1.9400	1.9400	1.9400	1.9400	-13.393%	1	705	+1,489.691%
2025-06-02	1.9200	2.2600	1.9200	2.2400	+9.268%	259	705	+1,276.786%
2025-05-23	2.0500	2.0500	2.0500	2.0500	+9.043%	2	548	+1,404.390%
2025-05-20	1.8800	1.8800	1.8800	1.8800	-8.738%	1	548	+1,540.426%
2025-05-16	1.9700	2.0700	1.9700	2.0600	-18.577%	508	549	+1,397.087%
2025-05-15	2.5300	2.5300	2.5300	2.5300	+69.799%	1	409	+1,118.972%
2025-05-05	1.6100	1.6100	1.4800	1.4900	+6.429%	39	408	+1,969.799%
2025-05-02	1.4000	1.4000	1.4000	1.4000	-21.788%	12	394	+2,102.857%
2025-04-11	1.5600	1.7900	1.5600	1.7900	+26.950%	6	394	+1,622.905%
2025-04-10	1.4400	1.4400	1.4100	1.4100	+38.235%	75	392	+2,087.234%
2025-04-04	1.1800	1.1800	1.0200	1.0200	-45.161%	4	386	+2,923.529%
2025-04-02	1.7500	1.8600	1.7500	1.8600	+6.286%	28	385	+1,558.065%
2025-03-28	1.7000	1.7500	1.7000	1.7500	-2.778%	52	380	+1,662.286%
2025-03-27	1.9300	1.9300	1.8000	1.8000	+2.857%	3	354	+1,613.333%
2025-03-25	1.6800	1.8200	1.6800	1.7500	+12.903%	30	354	+1,662.286%
2025-03-21	1.6400	1.6400	1.5500	1.5500	-18.421%	48	361	+1,889.677%
2025-03-19	1.9000	1.9000	1.9000	1.9000	+10.465%	90	352	+1,523.158%
2025-03-18	1.7200	1.7200	1.7200	1.7200	-11.795%	10	370	+1,693.023%
2025-03-13	1.9400	1.9500	1.9400	1.9500	-6.699%	4	363	+1,481.538%
2025-03-11	2.1600	2.1600	2.0900	2.0900	-19.305%	13	363	+1,375.598%
2025-03-10	2.5900	2.5900	2.5900	2.5900	+7.025%	19	358	+1,090.734%
2025-03-07	2.4200	2.4200	2.4200	2.4200	+1.681%	10	363	+1,174.380%
2025-03-05	2.4000	2.4000	2.3800	2.3800	-11.852%	100	363	+1,195.798%
2025-02-28	2.7000	2.7000	2.7000	2.7000	-0.369%	2	293	+1,042.222%
2025-02-25	2.4100	2.7700	2.4100	2.7100	+8.400%	17	293	+1,038.007%
2025-02-24	2.5000	2.5000	2.5000	2.5000	-11.661%	1	292	+1,133.600%
2025-02-21	2.8300	2.8300	2.8300	2.8300	+11.417%	6	292	+989.753%
2025-02-20	2.7300	2.7300	2.1000	2.5400	-21.118%	7	292	+1,114.173%
2025-02-19	3.2200	3.2200	3.2200	3.2200	+0.625%	1	286	+857.764%
2025-02-18	3.2000	3.2000	3.2000	3.2000	+15.108%	1	285	+863.750%
2025-02-14	2.7800	2.7800	2.7800	2.7800	+46.316%	2	285	+1,009.353%
2025-02-03	1.9000	1.9000	1.9000	1.9000	+6.145%	1	285	+1,523.158%
2025-01-30	1.8500	1.8500	1.7900	1.7900	-10.945%	10	274	+1,622.905%
2025-01-24	2.0000	2.0400	2.0000	2.0100	+8.065%	314	274	+1,434.328%
2025-01-21	1.8600	1.8600	1.8600	1.8600	+16.981%	5	118	+1,558.065%
2025-01-17	1.6100	1.6100	1.5900	1.5900	+13.571%	30	98	+1,839.623%
2025-01-10	1.4000	1.4000	1.4000	1.4000	-6.040%	2	98	+2,102.857%
2025-01-06	1.4300	1.4900	1.4300	1.4900	+13.740%	16	97	+1,969.799%
2024-12-23	1.3100	1.3100	1.3100	1.3100	-2.239%	4	81	+2,254.198%
2024-12-17	1.3400	1.3400	1.3400	1.3400	-22.543%	1	81	+2,201.493%
2024-12-05	1.7300	1.7300	1.7300	1.7300	+13.072%	5	80	+1,682.659%
2024-12-03	1.6900	1.6900	1.5300	1.5300	-8.929%	11	75	+1,915.686%
2024-12-02	1.7000	1.7000	1.6000	1.6800	+1.205%	52	69	+1,735.714%
2024-11-26	1.6700	1.6700	1.6600	1.6600	-1.775%	15	42	+1,757.831%
2024-11-25	1.6900	1.6900	1.6900	1.6900	+22.464%	1	27	+1,724.852%
2024-11-21	1.3800	1.3800	1.3800	1.3800	+13.115%	10	26	+2,134.783%
2024-11-19	1.2200	1.2200	1.2200	1.2200	-10.294%	2	16	+2,427.869%
2024-11-15	1.3600	1.3600	1.3600	1.3600	-2.857%	10	14	+2,167.647%
2024-11-14	1.4000	1.4000	1.4000	1.4000	-20.455%	3	9	+2,102.857%
2024-11-13	1.6000	2.2500	1.6000	1.7600	+15.789%	6	6	+1,652.273%
2024-11-12	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+1,928.947%