Dark

CSCO20270115C80
CSCO Jan 15 2027 80.00 Call (CSCO270115C00080000)
option OPRA

EOD

Aug 27, 2026

34.00+3.976%(+1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	34.0000	34.0000	34.0000	34.0000	+3.976%	3	4,756	0.000%
2026-08-25	32.7000	32.7000	32.7000	32.7000	+1.238%	1	4,759	+3.976%
2026-08-24	32.3000	32.3000	32.3000	32.3000	-3.783%	1	4,760	+5.263%
2026-08-21	33.5700	33.5700	33.5700	33.5700	+5.070%	2	4,761	+1.281%
2026-08-20	31.9500	31.9500	31.9500	31.9500	-6.688%	1	4,763	+6.416%
2026-08-19	34.2500	34.2500	34.2400	34.2400	+4.263%	2	4,764	-0.701%
2026-08-18	32.8400	32.8400	32.8400	32.8400	-4.673%	12	4,762	+3.532%
2026-08-17	34.4500	34.4500	34.4500	34.4500	+4.711%	20	4,750	-1.306%
2026-08-14	33.2500	33.2500	32.9000	32.9000	-3.660%	21	4,770	+3.343%
2026-08-13	35.2000	36.7600	34.0600	34.1500	-25.044%	41	4,789	-0.439%
2026-08-12	45.3000	45.7600	44.3600	45.5600	+8.476%	36	4,814	-25.373%
2026-08-11	42.0000	42.0000	42.0000	42.0000	-3.537%	1	4,785	-19.048%
2026-08-07	43.5400	43.5400	43.5400	43.5400	+3.445%	1	4,786	-21.911%
2026-08-04	41.2400	42.0900	41.2400	42.0900	+8.760%	11	4,787	-19.221%
2026-07-31	38.5000	38.7000	38.5000	38.7000	+8.891%	11	4,789	-12.145%
2026-07-30	35.8200	36.3600	35.5400	35.5400	-6.646%	908	4,798	-4.333%
2026-07-29	40.0000	40.0000	38.0700	38.0700	+10.188%	14	4,796	-10.691%
2026-07-28	34.5500	34.5500	34.5500	34.5500	-6.114%	1	4,807	-1.592%
2026-07-27	36.8000	36.8000	36.8000	36.8000	+0.519%	1	4,807	-7.609%
2026-07-22	36.6100	36.6100	36.6100	36.6100	+2.406%	4	4,807	-7.129%
2026-07-17	33.5000	35.7500	33.5000	35.7500	-10.108%	22	4,811	-4.895%
2026-07-09	39.7700	39.7700	39.7700	39.7700	+5.073%	1	4,821	-14.508%
2026-07-06	36.9500	37.8500	36.9500	37.8500	-3.641%	3	4,822	-10.172%
2026-06-30	39.2800	39.2800	39.2800	39.2800	-3.251%	10	4,824	-13.442%
2026-06-29	40.6000	40.6000	40.6000	40.6000	+5.592%	10	4,824	-16.256%
2026-06-26	37.5000	38.5400	37.5000	38.4500	-9.145%	17	4,834	-11.573%
2026-06-25	42.5000	42.5000	42.3200	42.3200	-0.611%	7	4,833	-19.660%
2026-06-24	45.0000	45.0000	42.5800	42.5800	-2.025%	3	4,837	-20.150%
2026-06-22	43.4600	43.4600	43.4600	43.4600	+7.574%	15	4,838	-21.767%
2026-06-18	41.1100	41.3000	40.4000	40.4000	+1.355%	9	4,807	-15.842%
2026-06-17	40.9900	41.4500	39.8600	39.8600	-6.869%	34	4,807	-14.701%
2026-06-15	43.6500	43.6500	42.8000	42.8000	-4.889%	6	4,807	-20.561%
2026-06-12	44.9000	45.0000	44.9000	45.0000	+1.695%	2	4,811	-24.444%
2026-06-11	40.9000	44.2500	40.9000	44.2500	+5.357%	17	4,811	-23.164%
2026-06-10	43.5000	43.5000	42.0000	42.0000	-13.133%	13	4,806	-19.048%
2026-06-08	45.7300	48.7500	45.7300	48.3500	+6.264%	7	4,807	-29.679%
2026-06-05	45.5000	45.5000	45.5000	45.5000	-10.609%	1	4,809	-25.275%
2026-06-04	47.6000	51.0700	47.6000	50.9000	+1.052%	12	4,810	-33.202%
2026-06-03	48.8400	50.3700	48.8400	50.3700	+1.840%	4	4,811	-32.500%
2026-06-02	49.9000	49.9000	49.4600	49.4600	+12.154%	3	4,810	-31.258%
2026-06-01	42.1500	44.1000	42.1500	44.1000	+6.265%	9	4,809	-22.902%
2026-05-29	41.5000	41.5000	41.5000	41.5000	-2.007%	20	4,816	-18.072%
2026-05-27	42.1500	42.3500	42.1500	42.3500	+3.419%	3	4,796	-19.717%
2026-05-26	41.0700	41.0700	40.9500	40.9500	-5.493%	34	4,795	-16.972%
2026-05-22	42.6500	43.4500	42.6500	43.3300	+6.331%	21	4,902	-21.532%
2026-05-21	39.4500	40.8000	39.4500	40.7500	+5.899%	108	4,807	-16.564%
2026-05-20	38.6500	38.8900	38.4800	38.4800	-4.112%	15	4,807	-11.642%
2026-05-18	41.9500	41.9500	39.3300	40.1300	-3.649%	14	4,818	-15.275%
2026-05-15	38.8500	41.6500	38.8500	41.6500	+6.795%	58	4,818	-18.367%
2026-05-14	38.9700	40.7100	37.1500	39.0000	+49.026%	112	4,837	-12.821%
2026-05-13	24.0500	26.1700	24.0500	26.1700	+9.224%	50	4,815	+29.920%
2026-05-12	23.7100	24.2000	22.8000	23.9600	+4.629%	190	4,815	+41.903%
2026-05-11	21.0000	23.5500	21.0000	22.9000	+5.287%	73	4,815	+48.472%
2026-05-08	20.4200	22.0000	20.4200	21.7500	+20.766%	16	4,818	+56.322%
2026-05-07	18.7500	18.7500	17.5800	18.0100	+4.104%	84	4,814	+88.784%
2026-05-06	17.4700	17.4700	17.1000	17.3000	-12.183%	98	4,831	+96.532%
2026-05-05	19.4800	19.7000	19.0200	19.7000	+7.533%	20	4,876	+72.589%
2026-05-04	18.3000	18.3600	18.3000	18.3200	+1.948%	14	4,889	+85.590%
2026-05-01	18.4000	18.4200	17.9700	17.9700	+3.276%	8	4,893	+89.204%
2026-04-30	15.8700	17.4000	15.8700	17.4000	+12.331%	14	4,893	+95.402%
2026-04-29	15.2500	15.4900	15.2000	15.4900	+14.741%	30	4,899	+119.496%
2026-04-28	13.5000	13.5000	13.5000	13.5000	-7.216%	3	4,902	+151.852%
2026-04-27	15.2000	15.2000	14.5500	14.5500	-7.619%	5	4,905	+133.677%
2026-04-24	14.5500	16.2000	14.4900	15.7500	+4.930%	52	4,907	+115.873%
2026-04-23	15.5700	15.5700	15.0100	15.0100	-6.246%	12	4,918	+126.516%
2026-04-22	16.0500	16.2300	15.8500	16.0100	+1.651%	39	4,907	+112.367%
2026-04-21	14.9500	15.7500	14.9500	15.7500	+9.148%	15	4,887	+115.873%
2026-04-20	12.8000	14.6000	12.8000	14.4300	+11.429%	46	4,887	+135.620%
2026-04-17	12.1500	13.0000	12.1000	12.9500	+14.703%	50	4,889	+162.548%
2026-04-16	10.8000	11.3500	10.8000	11.2900	+5.811%	44	4,889	+201.151%
2026-04-15	9.9100	10.6700	9.9100	10.6700	+2.498%	4	4,919	+218.650%
2026-04-14	10.5500	10.5500	9.6000	10.4100	+1.068%	33	4,919	+226.609%
2026-04-13	10.4500	10.4500	10.3000	10.3000	-2.370%	5	4,955	+230.097%
2026-04-10	10.5500	10.5500	10.5500	10.5500	-1.678%	1	4,956	+222.275%
2026-04-09	11.2000	11.2000	10.7300	10.7300	-3.420%	9	4,956	+216.869%
2026-04-08	10.7500	11.1100	10.3500	11.1100	+13.949%	37	4,959	+206.031%
2026-04-07	9.9100	9.9100	9.6500	9.7500	+4.952%	26	4,979	+248.718%
2026-04-06	9.1300	9.2900	9.1300	9.2900	+8.655%	3	4,979	+265.985%
2026-04-02	7.9000	8.8800	7.9000	8.5500	+5.556%	24	4,968	+297.661%
2026-04-01	8.7700	8.7700	8.0500	8.1000	+4.516%	22	4,968	+319.753%
2026-03-31	8.2600	8.2800	7.3500	7.7500	-0.641%	21	4,981	+338.710%
2026-03-30	8.7000	9.1500	7.8000	7.8000	-18.495%	61	4,985	+335.897%
2026-03-27	9.5400	9.7800	9.5400	9.5700	-13.079%	24	4,949	+255.277%
2026-03-26	11.0000	11.2600	11.0000	11.0100	+4.261%	923	4,952	+208.810%
2026-03-25	9.9500	10.8000	9.9500	10.5600	+11.510%	34	4,049	+221.970%
2026-03-24	9.2000	9.7900	9.1200	9.4700	+9.480%	246	4,047	+259.029%
2026-03-23	8.6000	8.6900	8.6000	8.6500	+6.135%	14	4,030	+293.064%
2026-03-20	8.2700	8.3500	8.1500	8.1500	-4.230%	7	4,027	+317.178%
2026-03-19	7.7200	8.5100	7.7200	8.5100	+1.794%	5	4,024	+299.530%
2026-03-18	9.0000	9.0000	8.3000	8.3600	-4.348%	15	4,025	+306.699%
2026-03-17	9.1600	9.1600	8.7400	8.7400	0.000%	22	4,023	+289.016%
2026-03-16	8.7400	8.7400	8.7400	8.7400	+3.432%	1	4,010	+289.016%
2026-03-13	8.9000	8.9000	8.3000	8.4500	+3.049%	220	4,009	+302.367%
2026-03-12	7.8500	8.2000	7.7700	8.2000	+2.500%	386	3,993	+314.634%
2026-03-10	8.0500	8.6000	8.0000	8.0000	+15.108%	12	4,328	+325.000%
2026-03-09	7.2500	7.3500	6.9500	6.9500	-17.849%	1,628	4,325	+389.209%
2026-03-06	8.6000	8.8400	8.3600	8.4600	-8.639%	53	3,120	+301.891%
2026-03-05	9.0500	9.2600	8.7800	9.2600	-4.536%	35	3,080	+267.171%
2026-03-04	9.0000	9.7000	8.8100	9.7000	+24.359%	60	3,054	+250.515%
2026-03-03	7.9800	8.3500	7.8000	7.8000	-5.455%	202	3,002	+335.897%
2026-03-02	7.9500	8.2500	7.8800	8.2500	-0.602%	6	3,047	+312.121%
2026-02-27	7.5000	8.3000	7.5000	8.3000	+3.491%	26	3,046	+309.639%
2026-02-26	7.8100	8.0200	7.8100	8.0200	-2.788%	2	3,046	+323.940%
2026-02-25	8.0000	8.2500	8.0000	8.2500	+3.513%	24	3,045	+312.121%
2026-02-24	7.7800	8.0000	7.7800	7.9700	+4.868%	228	3,045	+326.600%
2026-02-23	7.9500	7.9500	7.4000	7.6000	-8.434%	38	2,998	+347.368%
2026-02-20	8.4700	9.0500	8.2000	8.3000	-1.190%	122	2,983	+309.639%
2026-02-19	8.1000	8.4000	7.8100	8.4000	+6.061%	14	2,958	+304.762%
2026-02-18	7.2000	8.1500	7.2000	7.9200	+10.000%	17	2,954	+329.293%
2026-02-17	7.5000	7.5500	7.2000	7.2000	-3.356%	128	2,952	+372.222%
2026-02-13	6.0000	7.6000	5.8500	7.4500	+26.271%	42	2,960	+356.376%
2026-02-12	10.1200	10.1200	5.9000	5.9000	-55.472%	180	2,960	+476.271%
2026-02-11	13.8700	13.8700	12.9400	13.2500	-5.018%	31	2,900	+156.604%
2026-02-10	14.1600	14.4900	13.9500	13.9500	+2.574%	20	2,911	+143.728%
2026-02-09	12.7000	13.6000	12.2800	13.6000	+12.397%	62	2,912	+150.000%
2026-02-06	10.7000	12.1000	10.7000	12.1000	+15.789%	26	2,915	+180.992%
2026-02-05	10.3500	10.6900	10.3000	10.4500	+1.654%	34	2,926	+225.359%
2026-02-04	10.5500	11.4000	9.9000	10.2800	-8.214%	653	2,930	+230.739%
2026-02-03	10.0000	11.2000	10.0000	11.2000	+17.277%	212	3,329	+203.571%
2026-02-02	7.5000	9.8500	7.5000	9.5500	+13.690%	103	3,189	+256.021%
2026-01-30	7.8500	8.4000	7.8500	8.4000	+5.660%	20	3,186	+304.762%
2026-01-29	8.2500	8.2500	7.8500	7.9500	-0.625%	82	3,170	+327.673%
2026-01-28	8.3200	8.3200	8.0000	8.0000	-4.192%	9	3,186	+325.000%
2026-01-27	7.5500	8.3800	7.5500	8.3500	+16.783%	26	3,178	+307.186%
2026-01-26	6.8000	7.3000	6.8000	7.1500	+20.168%	101	3,173	+375.524%
2026-01-23	5.8900	5.9500	5.8900	5.9500	+0.847%	17	3,149	+471.429%
2026-01-22	5.8000	5.9000	5.8000	5.9000	+5.546%	3	3,149	+476.271%
2026-01-21	5.6000	5.6500	5.2700	5.5900	+2.947%	10	3,150	+508.229%
2026-01-20	5.9000	5.9000	5.4300	5.4300	-11.707%	58	3,148	+526.151%
2026-01-16	6.4700	6.4700	6.0700	6.1500	-3.150%	24	3,098	+452.846%
2026-01-15	6.6000	6.6000	6.3500	6.3500	+14.414%	22	3,098	+435.433%
2026-01-14	5.9000	5.9000	5.5500	5.5500	-10.339%	58	3,089	+512.613%
2026-01-13	5.8000	6.1900	5.8000	6.1900	+12.545%	47	3,037	+449.273%
2026-01-12	5.3000	5.5000	5.3000	5.5000	-1.786%	30	3,033	+518.182%
2026-01-09	5.9000	5.9000	5.4300	5.6000	+1.818%	28	3,032	+507.143%
2026-01-08	5.5800	5.6900	5.4000	5.5000	-7.718%	56	3,018	+518.182%
2026-01-07	6.0000	6.2100	5.9000	5.9600	-9.560%	32	3,001	+470.470%
2026-01-06	6.3100	6.7200	6.3000	6.5900	+0.152%	51	3,011	+415.933%
2026-01-05	7.1000	7.1000	6.5800	6.5800	-11.081%	202	3,014	+416.717%
2026-01-02	7.3000	7.4600	7.0000	7.4000	-2.632%	68	2,997	+359.459%
2025-12-31	7.5500	8.1500	7.5000	7.6000	-1.299%	172	2,964	+347.368%
2025-12-30	7.7500	7.7500	7.5500	7.7000	-2.532%	18	2,964	+341.558%
2025-12-29	7.9700	7.9700	7.9000	7.9000	-2.469%	9	2,951	+330.380%
2025-12-26	8.2000	8.2500	8.1000	8.1000	-1.099%	72	2,945	+319.753%
2025-12-24	8.1000	8.1900	8.1000	8.1900	+0.491%	4	2,945	+315.140%
2025-12-23	8.3500	8.3500	8.1000	8.1500	-1.807%	140	2,945	+317.178%
2025-12-22	8.5000	8.5000	8.3000	8.3000	-4.046%	3	2,943	+309.639%
2025-12-19	8.0100	8.6500	8.0100	8.6500	+9.632%	20	2,941	+293.064%
2025-12-18	7.5000	8.0000	7.5000	7.8900	+8.828%	80	2,941	+330.925%
2025-12-17	7.5500	7.5500	7.2000	7.2500	-14.706%	51	2,901	+368.966%
2025-12-16	8.4000	8.5000	8.3500	8.5000	-1.163%	49	2,900	+300.000%
2025-12-15	8.5500	8.7000	8.2200	8.6000	+3.490%	20	2,878	+295.349%
2025-12-12	8.4500	8.6000	8.3100	8.3100	-9.180%	102	2,866	+309.146%
2025-12-11	9.4300	9.4300	9.1500	9.1500	-9.316%	14	2,895	+271.585%
2025-12-10	9.2000	10.0900	9.2000	10.0900	+7.340%	36	2,905	+236.967%
2025-12-09	8.8000	9.4000	8.8000	9.4000	+5.028%	39	2,905	+261.702%
2025-12-08	9.0000	9.0000	8.8700	8.9500	+11.875%	19	2,876	+279.888%
2025-12-05	8.2500	8.3000	7.9500	8.0000	-1.235%	45	2,870	+325.000%
2025-12-04	7.9800	8.5500	7.9800	8.1000	+1.377%	613	2,833	+319.753%
2025-12-03	7.1400	8.0000	7.1400	7.9900	+1.011%	45	2,314	+325.532%
2025-12-02	7.5000	7.9100	7.5000	7.9100	+6.174%	79	2,340	+329.836%
2025-12-01	7.5000	7.5000	7.3900	7.4500	-8.924%	29	2,338	+356.376%
2025-11-28	7.2500	8.1800	7.2500	8.1800	+9.799%	35	2,330	+315.648%
2025-11-26	7.8000	7.8000	7.4500	7.4500	-3.247%	64	2,322	+356.376%
2025-11-25	7.7000	7.7000	7.7000	7.7000	-3.145%	1	2,322	+341.558%
2025-11-24	8.6000	8.6000	7.9500	7.9500	-8.621%	18	2,322	+327.673%
2025-11-21	8.2000	8.7000	8.1000	8.7000	+4.819%	62	2,325	+290.805%
2025-11-20	10.0000	10.3000	8.3000	8.3000	-10.753%	78	2,304	+309.639%
2025-11-19	9.7000	9.7000	9.2300	9.3000	+3.333%	24	2,240	+265.591%
2025-11-18	8.9400	9.1000	8.4400	9.0000	-9.910%	589	2,217	+277.778%
2025-11-17	9.5300	10.0000	9.5300	9.9900	+7.189%	160	2,361	+240.340%
2025-11-14	8.4000	9.5300	8.4000	9.3200	+5.311%	65	2,430	+264.807%
2025-11-13	8.8000	9.8000	8.2500	8.8500	+22.576%	443	2,455	+284.181%
2025-11-12	6.7000	7.4000	6.7000	7.2200	+18.361%	135	2,668	+370.914%
2025-11-11	6.0500	6.5500	6.0500	6.1000	+3.390%	9	2,551	+457.377%
2025-11-10	6.2600	6.2600	5.6500	5.9000	+4.796%	29	2,546	+476.271%
2025-11-07	5.7100	5.7100	5.5500	5.6300	-1.228%	10	2,556	+503.908%
2025-11-06	6.2000	6.2000	5.6500	5.7000	-5.785%	87	2,552	+496.491%
2025-11-05	5.8700	6.0500	5.8000	6.0500	-9.701%	9	2,466	+461.983%
2025-11-04	6.5000	6.7000	6.5000	6.7000	-4.965%	3	2,475	+407.463%
2025-11-03	6.8200	7.2000	6.8200	7.0500	+11.905%	358	2,182	+382.270%
2025-10-31	6.5000	6.5000	6.3000	6.3000	+3.279%	5	2,182	+439.683%
2025-10-30	5.8700	6.3000	5.8700	6.1000	+9.910%	16	2,186	+457.377%
2025-10-29	5.6000	5.6000	5.4000	5.5500	-9.016%	23	2,186	+512.613%
2025-10-28	5.5500	6.1000	5.5500	6.1000	+11.927%	57	2,175	+457.377%
2025-10-27	5.2500	5.4500	5.2500	5.4500	+6.863%	4	2,169	+523.853%
2025-10-24	5.1500	5.1500	5.1000	5.1000	-0.585%	247	2,169	+566.667%
2025-10-23	5.3000	5.5000	5.1300	5.1300	+1.584%	18	2,386	+562.768%
2025-10-22	5.2900	5.2900	5.0500	5.0500	-4.717%	7	2,393	+573.267%
2025-10-21	5.3500	5.6500	5.2500	5.3000	+1.923%	14	2,386	+541.509%
2025-10-20	5.2500	5.4000	5.1200	5.2000	+0.580%	248	2,395	+553.846%
2025-10-17	4.9000	5.2000	4.9000	5.1700	+12.391%	6	2,239	+557.640%
2025-10-16	4.6000	4.6000	4.6000	4.6000	-9.804%	1	2,239	+639.130%
2025-10-15	5.0000	5.1000	5.0000	5.1000	+18.329%	9	2,239	+566.667%
2025-10-13	4.4000	4.4000	4.3100	4.3100	-6.710%	55	2,239	+688.863%
2025-10-10	5.3500	5.3500	4.6200	4.6200	-9.412%	26	2,256	+635.931%
2025-10-09	5.3500	5.3500	5.1000	5.1000	-1.923%	7	2,268	+566.667%
2025-10-08	4.7800	5.4000	4.7800	5.2000	+21.495%	562	2,264	+553.846%
2025-10-07	4.2700	4.2800	4.2000	4.2800	+9.744%	30	1,830	+694.393%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,830	+771.795%
2025-10-03	4.0500	4.0500	3.8000	3.8000	-6.173%	12	1,831	+794.737%
2025-10-02	4.2000	4.2000	4.0500	4.0500	+2.015%	12	1,835	+739.506%
2025-10-01	4.0000	4.0000	3.9700	3.9700	-5.476%	44	1,836	+756.423%
2025-09-30	4.2000	4.2000	4.2000	4.2000	+10.818%	1	1,838	+709.524%
2025-09-29	3.7000	3.7900	3.7000	3.7900	+3.270%	11	1,839	+797.098%
2025-09-26	3.6500	3.7000	3.6000	3.6700	-0.811%	14	1,839	+826.431%
2025-09-25	3.8900	3.8900	3.7000	3.7000	+4.225%	24	1,837	+818.919%
2025-09-22	3.8000	3.8000	3.5500	3.5500	-8.974%	3	1,836	+857.746%
2025-09-19	3.6400	3.9000	3.6400	3.9000	+19.266%	11	1,833	+771.795%
2025-09-16	3.3000	3.3800	3.2700	3.2700	+2.188%	7	1,830	+939.755%
2025-09-15	3.3000	3.3000	3.2000	3.2000	+1.587%	39	1,826	+962.500%
2025-09-12	3.3500	3.3500	3.1300	3.1500	-12.500%	26	1,788	+979.365%
2025-09-11	3.8500	3.8500	3.6000	3.6000	-4.762%	24	1,780	+844.444%
2025-09-10	3.5400	3.7800	3.5400	3.7800	+18.125%	37	1,772	+799.471%
2025-09-09	3.2000	3.2000	3.2000	3.2000	+7.023%	7	1,761	+962.500%
2025-09-08	2.9900	2.9900	2.9900	2.9900	-5.678%	1	1,767	+1,037.124%
2025-09-05	3.2000	3.2000	3.1500	3.1700	-13.151%	49	1,767	+972.555%
2025-09-04	3.6000	3.7000	3.6000	3.6500	+5.797%	14	1,718	+831.507%
2025-09-03	3.4500	3.4500	3.4500	3.4500	-5.479%	2	1,722	+885.507%
2025-09-02	3.6500	3.6500	3.6500	3.6500	-8.521%	4	1,720	+831.507%
2025-08-29	4.0000	4.0000	3.9900	3.9900	-2.683%	11	1,719	+752.130%
2025-08-28	3.9000	4.1800	3.9000	4.1000	+6.494%	53	1,719	+729.268%
2025-08-27	3.8500	3.8500	3.8500	3.8500	+11.272%	18	1,679	+783.117%
2025-08-26	3.4600	3.4600	3.4600	3.4600	-1.143%	1	1,662	+882.659%
2025-08-22	3.7000	3.7000	3.4500	3.5000	+2.941%	35	1,662	+871.429%
2025-08-21	3.4500	3.4500	3.4000	3.4000	-1.449%	4	1,658	+900.000%
2025-08-20	3.4500	3.4500	3.4500	3.4500	+10.224%	1	1,657	+885.507%
2025-08-19	3.3000	3.4800	3.1300	3.1300	-5.152%	5	1,656	+986.262%
2025-08-18	3.0600	3.3000	3.0600	3.3000	+3.125%	28	1,654	+930.303%
2025-08-15	4.3000	4.3000	2.9700	3.2000	-24.883%	94	1,626	+962.500%
2025-08-14	4.3500	4.8000	4.0500	4.2600	-17.602%	83	1,662	+698.122%
2025-08-13	5.7000	5.7000	5.1000	5.1700	-5.138%	115	1,635	+557.640%
2025-08-12	5.2500	5.4500	5.0500	5.4500	+6.863%	41	1,554	+523.853%
2025-08-11	5.8000	5.8000	5.1000	5.1000	-8.929%	28	1,562	+566.667%
2025-08-08	5.0500	5.6000	5.0500	5.6000	+23.077%	38	1,537	+507.143%
2025-08-07	4.5700	4.5700	4.5500	4.5500	-1.087%	9	1,515	+647.253%
2025-08-06	3.9500	4.6000	3.9500	4.6000	+18.863%	119	1,525	+639.130%
2025-08-04	3.8700	3.8700	3.8700	3.8700	+6.027%	2	1,417	+778.553%
2025-08-01	3.5000	3.6500	3.4500	3.6500	-9.877%	7	1,419	+831.507%
2025-07-31	4.0500	4.0500	4.0500	4.0500	+10.959%	1	1,416	+739.506%
2025-07-29	4.1500	4.2500	3.6500	3.6500	-6.410%	3	1,417	+831.507%
2025-07-28	3.9500	4.0000	3.8000	3.9000	-9.302%	11	1,418	+771.795%
2025-07-25	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,419	+690.698%
2025-07-24	4.0500	4.2000	4.0500	4.2000	-4.545%	2	1,417	+709.524%
2025-07-23	4.2000	4.4500	4.1500	4.4000	0.000%	15	1,417	+672.727%
2025-07-22	4.1500	4.4000	4.1500	4.4000	+2.326%	2	1,412	+672.727%
2025-07-21	4.3000	4.3000	4.3000	4.3000	0.000%	25	1,412	+690.698%
2025-07-18	4.6000	4.6000	4.3000	4.3000	-1.149%	7	1,387	+690.698%
2025-07-17	4.3000	4.3500	4.2500	4.3500	+1.163%	26	1,387	+681.609%
2025-07-16	3.9900	4.3000	3.9900	4.3000	+2.381%	6	1,378	+690.698%
2025-07-15	4.0500	4.2000	3.9500	4.2000	+1.205%	133	1,377	+709.524%
2025-07-11	4.8200	4.8200	4.1500	4.1500	-9.783%	12	1,373	+719.277%
2025-07-10	4.5000	4.6000	4.5000	4.6000	-2.128%	8	1,363	+639.130%
2025-07-09	4.8000	4.8000	4.7000	4.7000	+4.213%	8	1,358	+623.404%
2025-07-08	4.5100	4.5100	4.5100	4.5100	+2.733%	13	1,350	+653.880%
2025-07-02	4.3900	4.4000	4.2000	4.3900	-2.444%	14	1,350	+674.487%
2025-07-01	4.5000	4.5500	4.5000	4.5000	-4.255%	41	1,350	+655.556%
2025-06-30	4.7400	4.7400	4.7000	4.7000	+3.297%	22	1,309	+623.404%
2025-06-27	4.7000	4.8500	4.5500	4.5500	+7.059%	69	1,314	+647.253%
2025-06-26	4.3500	4.5500	4.2500	4.2500	-1.163%	60	1,322	+700.000%
2025-06-25	4.1500	4.3000	4.1000	4.3000	+4.369%	5	1,320	+690.698%
2025-06-24	4.0600	4.1200	4.0000	4.1200	+4.569%	28	1,319	+725.243%
2025-06-23	3.5800	3.9400	3.5800	3.9400	+7.945%	19	1,318	+762.944%
2025-06-20	3.6000	4.0500	3.4000	3.6500	+1.389%	48	1,321	+831.507%
2025-06-18	3.5000	3.6000	3.3500	3.6000	+9.091%	15	1,304	+844.444%
2025-06-17	3.5500	3.5500	3.2500	3.3000	+3.125%	15	1,304	+930.303%
2025-06-16	2.9400	3.2000	2.9400	3.2000	+4.918%	14	1,304	+962.500%
2025-06-13	2.8500	3.0500	2.8500	3.0500	-6.154%	4	1,304	+1,014.754%
2025-06-12	4.0000	4.0000	3.1000	3.2500	+9.797%	13	1,308	+946.154%
2025-06-11	2.9600	2.9600	2.9600	2.9600	-15.186%	2	1,304	+1,048.649%
2025-06-10	3.3900	3.4900	3.3900	3.4900	-3.056%	13	1,302	+874.212%
2025-06-09	3.7000	3.7000	3.6000	3.6000	+1.408%	15	1,292	+844.444%
2025-06-06	3.3500	3.6500	3.3500	3.5500	+15.260%	120	1,292	+857.746%
2025-06-05	2.9500	3.0800	2.9500	3.0800	-0.645%	21	1,242	+1,003.896%
2025-06-03	2.8000	3.1000	2.8000	3.1000	+13.139%	4	1,235	+996.774%
2025-05-30	2.5500	3.2600	2.5500	2.7400	-0.364%	10	1,235	+1,140.876%
2025-05-29	2.7800	2.8200	2.6500	2.7500	+2.230%	19	1,236	+1,136.364%
2025-05-28	2.8800	2.8800	2.6900	2.6900	-10.333%	9	1,233	+1,163.941%
2025-05-27	2.8800	3.0000	2.8800	3.0000	+1.695%	8	1,232	+1,033.333%
2025-05-23	2.7800	2.9500	2.7800	2.9500	-3.279%	30	1,232	+1,052.542%
2025-05-22	2.8000	3.0500	2.8000	3.0500	+5.172%	4	1,232	+1,014.754%
2025-05-21	2.8800	3.1000	2.8800	2.9000	-3.333%	8	1,232	+1,072.414%
2025-05-20	2.8000	3.0000	2.8000	3.0000	+6.007%	4	1,234	+1,033.333%
2025-05-19	2.8300	2.8300	2.8300	2.8300	-1.049%	1	1,234	+1,101.413%
2025-05-16	2.7800	3.4500	2.7200	2.8600	-14.627%	68	1,235	+1,088.811%
2025-05-15	3.0500	3.4500	2.9800	3.3500	+39.583%	7	1,227	+914.925%
2025-05-14	2.3500	2.4900	2.2200	2.4000	+14.286%	4	1,228	+1,316.667%
2025-05-08	1.9800	2.1000	1.9800	2.1000	+5.528%	2	1,228	+1,519.048%
2025-05-02	1.9900	1.9900	1.9900	1.9900	+22.840%	12	1,228	+1,608.543%
2025-04-23	1.6200	1.6200	1.6200	1.6200	+8.725%	1	1,222	+1,998.765%
2025-04-22	1.4900	1.4900	1.4900	1.4900	-25.500%	1	1,223	+2,181.879%
2025-04-09	2.0000	2.0000	2.0000	2.0000	+40.845%	3	1,223	+1,600.000%
2025-04-07	1.2100	1.4200	1.2100	1.4200	-19.774%	5	1,224	+2,294.366%
2025-04-04	1.7700	1.7700	1.7700	1.7700	+1.143%	2	1,224	+1,820.904%
2025-04-03	2.1800	2.1800	1.7500	1.7500	-34.211%	12	1,224	+1,842.857%
2025-04-01	2.6600	2.6600	2.6600	2.6600	+3.502%	4	1,228	+1,178.195%
2025-03-26	2.5700	2.5700	2.5700	2.5700	-2.281%	100	1,230	+1,222.957%
2025-03-17	2.6300	2.6300	2.6300	2.6300	+3.543%	1	1,130	+1,192.776%
2025-03-14	2.5400	2.5400	2.5400	2.5400	-5.926%	2	1,130	+1,238.583%
2025-03-12	2.7000	2.7000	2.7000	2.7000	-5.594%	1	1,130	+1,159.259%
2025-03-11	2.8600	2.8600	2.8600	2.8600	-10.625%	1	1,131	+1,088.811%
2025-03-06	3.3600	3.3600	3.2000	3.2000	0.000%	18	1,132	+962.500%
2025-03-04	3.2000	3.2500	3.2000	3.2000	-15.789%	15	1,132	+962.500%
2025-02-27	3.8500	4.0000	3.8000	3.8000	-1.809%	141	1,133	+794.737%
2025-02-26	3.7900	3.8700	3.7900	3.8700	+6.027%	2	1,112	+778.553%
2025-02-25	3.3800	3.6500	3.3800	3.6500	+7.353%	19	1,112	+831.507%
2025-02-24	3.4600	3.5000	3.4000	3.4000	-6.849%	29	1,113	+900.000%
2025-02-21	4.0000	4.0000	3.6500	3.6500	-6.410%	14	1,114	+831.507%
2025-02-20	3.7800	3.9000	3.7800	3.9000	-0.763%	16	1,109	+771.795%
2025-02-19	3.9300	3.9300	3.9300	3.9300	-2.963%	1	1,109	+765.140%
2025-02-18	4.0500	4.0500	4.0500	4.0500	-0.491%	5	1,110	+739.506%
2025-02-14	3.6400	4.1200	3.6400	4.0700	-1.928%	38	1,114	+735.381%
2025-02-13	4.0000	4.1500	4.0000	4.1500	+36.066%	31	1,144	+719.277%
2025-02-11	3.1500	3.1500	3.0500	3.0500	-3.175%	2	1,144	+1,014.754%
2025-02-07	3.1500	3.1500	3.1500	3.1500	+3.279%	2	1,144	+979.365%
2025-02-05	3.0000	3.0500	3.0000	3.0500	+11.314%	2	1,143	+1,014.754%
2025-02-04	2.7400	2.7400	2.7400	2.7400	+2.622%	2	1,145	+1,140.876%
2025-02-03	2.6000	2.6700	2.5100	2.6700	+11.250%	47	1,144	+1,173.408%
2025-01-31	2.5600	2.5600	2.4000	2.4000	-3.614%	6	1,114	+1,316.667%
2025-01-30	2.4800	2.4900	2.4800	2.4900	+14.747%	60	1,056	+1,265.462%
2025-01-29	2.1700	2.1700	2.1700	2.1700	+4.831%	1	1,056	+1,466.820%
2025-01-28	2.0700	2.0700	2.0700	2.0700	-2.358%	1	1,057	+1,542.512%
2025-01-27	2.4000	2.4000	2.1000	2.1200	-24.823%	6	1,056	+1,503.774%
2025-01-24	2.6900	2.8500	2.6900	2.8200	+0.714%	12	1,052	+1,105.674%
2025-01-23	2.7400	2.8800	2.7400	2.8000	+9.804%	45	1,047	+1,114.286%
2025-01-22	2.4200	2.5500	2.4200	2.5500	+21.429%	15	1,047	+1,233.333%
2025-01-21	2.1000	2.1000	2.1000	2.1000	-2.326%	1	1,048	+1,519.048%
2025-01-15	2.2200	2.2200	2.1500	2.1500	+8.040%	5	1,048	+1,481.395%
2025-01-06	2.1000	2.1000	1.9900	1.9900	-9.545%	11	1,049	+1,608.543%
2024-12-24	2.0500	2.2000	2.0500	2.2000	+41.026%	3	1,052	+1,445.455%
2024-12-19	1.5600	1.5600	1.5600	1.5600	-22.000%	1	1,052	+2,079.487%
2024-12-17	2.1000	2.1000	1.9900	2.0000	-6.977%	39	1,053	+1,600.000%
2024-12-12	2.2000	2.2000	2.1500	2.1500	+7.500%	16	1,014	+1,481.395%
2024-12-11	2.0000	2.0000	2.0000	2.0000	+2.564%	3	998	+1,600.000%
2024-12-10	1.9700	1.9700	1.9500	1.9500	-17.373%	3	995	+1,643.590%
2024-12-06	2.4000	2.4000	2.3600	2.3600	-1.667%	1,946	992	+1,340.678%
2024-12-05	2.3000	2.5000	2.3000	2.4000	+2.564%	4	20	+1,316.667%
2024-12-02	2.3400	2.3400	2.3400	2.3400	+4.464%	4	19	+1,352.991%
2024-11-26	2.2400	2.2400	2.2400	2.2400	+6.667%	7	15	+1,417.857%
2024-11-25	2.1000	2.1000	2.1000	2.1000	+7.692%	1	12	+1,519.048%
2024-11-21	1.9500	1.9500	1.9500	1.9500	0.000%	6	11	+1,643.590%
2024-11-18	1.9500	1.9500	1.9500	1.9500	+7.143%	1	11	+1,643.590%
2024-11-14	2.0000	2.0000	1.8200	1.8200	-27.200%	4	11	+1,768.132%
2024-11-13	2.5000	2.5000	2.5000	2.5000	+6.383%	1	15	+1,260.000%
2024-11-11	2.3900	2.3900	2.1900	2.3500	+6.818%	3	14	+1,346.809%
2024-11-08	2.2000	2.2000	2.2000	2.2000	+1.852%	2	12	+1,445.455%
2024-11-07	2.1900	2.2200	2.1600	2.1600	+23.429%	7	11	+1,474.074%
2024-11-05	1.7500	1.7500	1.7500	1.7500	+2.941%	1	9	+1,842.857%
2024-11-04	1.7000	1.7000	1.7000	1.7000	0.000%	3	9	+1,900.000%
2024-10-31	1.7000	1.7000	1.7000	1.7000	+4.294%	5	12	+1,900.000%
2024-10-28	1.6500	1.6500	1.6300	1.6300	-14.660%	4	7	+1,985.890%
2024-10-21	1.9100	1.9100	1.9100	1.9100	0.000%	3	3	+1,680.105%