Dark

CSCO20270115C75
CSCO Jan 15 2027 75.00 Call (CSCO270115C00075000)
option OPRA

EOD

Aug 27, 2026

37.50-2.344%(-0.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	38.6000	38.6000	37.5000	37.5000	-2.344%	14	1,765	0.000%
2026-08-26	38.4000	38.4000	38.4000	38.4000	+3.784%	1	1,767	-2.344%
2026-08-25	37.0000	37.0000	37.0000	37.0000	-1.857%	1	1,768	+1.351%
2026-08-21	38.4000	38.4000	37.7000	37.7000	+4.519%	3	1,768	-0.531%
2026-08-20	36.0700	36.0700	36.0700	36.0700	-5.699%	1	1,771	+3.965%
2026-08-18	37.4000	38.2500	37.3000	38.2500	-1.086%	9	1,771	-1.961%
2026-08-17	38.6700	38.6700	38.6700	38.6700	-0.846%	1	1,778	-3.026%
2026-08-13	38.0000	41.4500	38.0000	39.0000	-21.180%	23	1,778	-3.846%
2026-08-12	48.8000	49.4800	48.8000	49.4800	-1.532%	4	1,795	-24.212%
2026-08-10	50.2500	50.2500	50.2500	50.2500	+2.971%	1	1,798	-25.373%
2026-08-07	48.8000	48.8000	48.8000	48.8000	+3.719%	1	1,799	-23.156%
2026-08-06	47.0500	47.0500	47.0500	47.0500	-1.466%	1	1,800	-20.298%
2026-08-04	47.7500	47.7500	47.7500	47.7500	+11.958%	1	1,801	-21.466%
2026-07-31	42.6500	42.6500	42.6500	42.6500	+2.771%	1	1,802	-12.075%
2026-07-30	41.5000	41.5000	41.5000	41.5000	+1.220%	5	1,803	-9.639%
2026-07-29	42.5000	42.5000	41.0000	41.0000	-4.094%	15	1,803	-8.537%
2026-07-28	41.3500	42.7500	41.3500	42.7500	+4.345%	9	1,818	-12.281%
2026-07-27	40.9700	40.9700	40.9700	40.9700	+1.160%	3	1,825	-8.470%
2026-07-23	40.5000	40.5000	40.5000	40.5000	-0.735%	1	1,827	-7.407%
2026-07-22	40.8000	40.8000	40.8000	40.8000	+2.256%	4	1,827	-8.088%
2026-07-21	40.4500	40.4500	39.9000	39.9000	+5.000%	6	1,831	-6.015%
2026-07-17	38.0000	38.0000	38.0000	38.0000	+1.822%	1	1,830	-1.316%
2026-07-16	36.9200	37.3200	36.7500	37.3200	-6.583%	27	1,831	+0.482%
2026-07-15	40.5600	40.5600	39.9500	39.9500	-14.160%	6	1,855	-6.133%
2026-07-14	46.8500	46.8500	46.5400	46.5400	-1.648%	8	1,856	-19.424%
2026-07-10	47.2700	47.4400	47.2700	47.3200	+15.415%	91	1,851	-20.752%
2026-07-08	41.0000	41.0000	41.0000	41.0000	+3.535%	1	1,852	-8.537%
2026-07-02	39.6400	39.6400	39.6000	39.6000	-12.370%	2	1,852	-5.303%
2026-06-29	45.1900	45.1900	45.1900	45.1900	+5.732%	1	1,852	-17.017%
2026-06-26	42.7600	42.7800	42.7400	42.7400	-9.641%	12	1,853	-12.260%
2026-06-25	47.3000	47.3000	47.3000	47.3000	+0.853%	1	1,865	-20.719%
2026-06-24	47.8500	47.8500	46.9000	46.9000	-3.279%	2	1,864	-20.043%
2026-06-23	48.4900	48.4900	48.4900	48.4900	+0.227%	1	1,864	-22.664%
2026-06-22	48.3800	48.3800	48.3800	48.3800	+6.096%	1	1,864	-22.489%
2026-06-18	45.6000	45.6000	45.6000	45.6000	+0.885%	2	1,863	-17.763%
2026-06-17	46.0500	46.0500	45.2000	45.2000	-2.586%	5	1,863	-17.035%
2026-06-16	47.5500	47.5500	46.4000	46.4000	-1.591%	2	1,863	-19.181%
2026-06-15	47.9000	47.9000	47.1500	47.1500	-1.360%	2	1,865	-20.467%
2026-06-12	47.8000	47.8000	47.8000	47.8000	+0.950%	1	1,866	-21.548%
2026-06-11	47.3500	47.3500	47.3500	47.3500	+0.916%	1	1,867	-20.803%
2026-06-10	46.9200	46.9900	46.9200	46.9200	+0.043%	5	1,868	-20.077%
2026-06-09	47.2500	47.2500	45.3700	46.9000	-10.102%	13	1,869	-20.043%
2026-06-08	52.6500	52.6500	52.1700	52.1700	+5.415%	5	1,873	-28.120%
2026-06-05	49.4900	49.4900	49.4900	49.4900	+1.103%	1	1,869	-24.227%
2026-06-01	46.8500	48.9500	46.8500	48.9500	+8.249%	5	1,870	-23.391%
2026-05-29	45.2200	45.2200	45.2200	45.2200	-2.396%	10	1,871	-17.072%
2026-05-28	45.8100	46.3300	45.8100	46.3300	+2.500%	4	1,871	-19.059%
2026-05-26	45.2000	45.2000	45.2000	45.2000	-0.331%	12	1,870	-17.035%
2026-05-21	41.6500	45.3500	41.6500	45.3500	+7.464%	6	1,858	-17.310%
2026-05-20	43.6000	43.6000	42.2000	42.2000	-4.308%	10	1,863	-11.137%
2026-05-19	44.7000	44.7000	42.0000	44.1000	-3.226%	40	1,862	-14.966%
2026-05-18	45.0000	45.5700	45.0000	45.5700	+2.175%	2	1,862	-17.709%
2026-05-15	43.1000	44.7400	43.1000	44.6000	+3.721%	20	1,862	-15.919%
2026-05-14	44.2700	45.0000	42.4500	43.0000	+44.295%	42	1,852	-12.791%
2026-05-13	28.8500	29.8000	28.6300	29.8000	+10.166%	23	1,892	+25.839%
2026-05-12	27.7500	27.7500	26.9000	27.0500	+0.446%	4	1,892	+38.632%
2026-05-11	25.3800	27.3000	25.3800	26.9300	+4.178%	19	1,892	+39.250%
2026-05-08	24.2000	25.8600	24.2000	25.8500	+19.124%	12	1,901	+45.068%
2026-05-07	21.6000	21.7000	21.4000	21.7000	+5.340%	5	1,906	+72.811%
2026-05-06	21.0600	21.0600	20.6000	20.6000	-11.169%	22	1,910	+82.039%
2026-05-05	22.8500	23.3500	22.8500	23.1900	+5.746%	17	1,918	+61.708%
2026-05-04	20.9700	22.1600	20.9700	21.9300	+1.763%	209	1,935	+70.999%
2026-05-01	21.5700	21.5700	21.5500	21.5500	+6.472%	16	1,973	+74.014%
2026-04-30	19.4000	20.2400	19.4000	20.2400	+8.817%	13	1,973	+85.277%
2026-04-29	18.6000	18.6000	18.6000	18.6000	+11.377%	8	1,984	+101.613%
2026-04-28	17.9000	17.9000	16.7000	16.7000	-7.684%	6	1,984	+124.551%
2026-04-27	18.9300	18.9300	18.0900	18.0900	-5.189%	5	1,984	+107.297%
2026-04-23	19.0800	19.0800	19.0800	19.0800	-2.454%	1	1,985	+96.541%
2026-04-22	19.7500	19.7500	19.5400	19.5600	+13.064%	13	1,985	+91.718%
2026-04-20	16.2000	17.3000	16.2000	17.3000	+6.135%	8	1,997	+116.763%
2026-04-17	16.0000	16.3000	16.0000	16.3000	+7.947%	6	2,005	+130.061%
2026-04-16	13.7000	15.1000	13.7000	15.1000	+11.111%	4	2,007	+148.344%
2026-04-15	13.6500	13.6500	12.8000	13.5900	-0.948%	21	2,010	+175.938%
2026-04-14	13.4000	13.7200	13.2000	13.7200	+3.469%	55	1,997	+173.324%
2026-04-13	13.2500	13.3000	13.1600	13.2600	-6.947%	33	1,997	+182.805%
2026-04-10	14.2500	14.2500	14.2500	14.2500	-1.384%	1	1,998	+163.158%
2026-04-09	14.9300	14.9300	13.8400	14.4500	+1.404%	30	1,998	+159.516%
2026-04-08	13.2000	14.2500	13.2000	14.2500	+14.458%	15	2,023	+163.158%
2026-04-07	12.3500	12.7000	12.3500	12.4500	+5.063%	23	2,035	+201.205%
2026-04-06	11.8500	11.8500	11.8500	11.8500	+10.748%	1	2,055	+216.456%
2026-04-01	10.7000	10.7000	10.7000	10.7000	+1.422%	1	2,055	+250.467%
2026-03-31	10.5500	10.5500	10.5500	10.5500	0.000%	1	2,055	+255.450%
2026-03-30	11.1100	11.1100	10.5500	10.5500	-14.088%	4	2,056	+255.450%
2026-03-27	12.9500	12.9500	12.2800	12.2800	-12.160%	2	2,056	+205.375%
2026-03-26	13.9800	13.9800	13.9800	13.9800	+3.173%	2	2,057	+168.240%
2026-03-25	13.2500	13.5500	13.1500	13.5500	+6.861%	6	2,057	+176.753%
2026-03-24	12.3700	12.6800	12.3700	12.6800	+9.310%	3	2,059	+195.741%
2026-03-23	11.6000	11.6000	11.6000	11.6000	+3.111%	64	2,060	+223.276%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+9.756%	8	2,060	+233.333%
2026-03-19	10.2500	10.2500	10.2500	10.2500	-5.093%	5	2,060	+265.854%
2026-03-18	11.7500	11.7500	10.8000	10.8000	-6.736%	35	2,065	+247.222%
2026-03-17	11.6000	11.9000	11.5800	11.5800	+5.082%	56	2,099	+223.834%
2026-03-16	11.0200	11.0200	11.0200	11.0200	-2.478%	1	2,099	+240.290%
2026-03-13	11.4000	11.8000	11.2400	11.3000	+8.445%	16	2,099	+231.858%
2026-03-12	10.6500	10.6500	10.4000	10.4200	+1.165%	8	2,104	+259.885%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-6.449%	1	2,099	+264.078%
2026-03-10	11.0000	11.0100	11.0000	11.0100	+12.923%	4	2,100	+240.599%
2026-03-09	9.5000	9.7500	9.3000	9.7500	-12.241%	6	2,100	+284.615%
2026-03-06	11.7500	11.7500	11.1100	11.1100	-8.934%	10	2,095	+237.534%
2026-03-05	12.2000	12.2000	12.2000	12.2000	+2.092%	1	2,102	+207.377%
2026-03-04	11.8500	11.9500	11.8500	11.9500	+9.734%	2	2,103	+213.808%
2026-03-03	10.8500	10.8900	10.8500	10.8900	+0.092%	38	2,102	+244.353%
2026-02-27	10.2000	10.9500	10.2000	10.8800	+5.631%	3	2,066	+244.669%
2026-02-26	10.8600	11.0000	9.5500	10.3000	-2.647%	8	2,067	+264.078%
2026-02-25	10.7500	10.8500	10.5800	10.5800	-0.189%	156	2,196	+254.442%
2026-02-24	10.2500	10.6400	10.2500	10.6000	+7.071%	32	2,196	+253.774%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-10.000%	2	2,202	+278.788%
2026-02-20	10.7000	11.0000	10.7000	11.0000	+1.010%	9	2,202	+240.909%
2026-02-19	10.5000	10.8900	10.5000	10.8900	-1.000%	3	2,202	+244.353%
2026-02-18	9.7500	11.0000	9.7500	11.0000	+10.000%	29	2,203	+240.909%
2026-02-17	9.5500	10.2000	9.5500	10.0000	+0.402%	8	2,198	+275.000%
2026-02-13	8.1500	10.0000	8.0900	9.9600	+17.176%	46	2,201	+276.506%
2026-02-12	11.4000	12.0000	8.5000	8.5000	-48.485%	128	2,201	+341.176%
2026-02-11	16.9500	16.9500	15.9700	16.5000	-2.941%	10	2,213	+127.273%
2026-02-10	17.7900	18.0000	17.0000	17.0000	+0.295%	25	2,212	+120.588%
2026-02-09	15.4500	16.9500	15.4500	16.9500	+10.065%	10	2,219	+121.239%
2026-02-06	14.9000	15.4000	14.4500	15.4000	+12.655%	35	2,219	+143.506%
2026-02-05	12.8300	13.6700	12.5700	13.6700	+3.170%	18	2,233	+174.323%
2026-02-04	14.1900	14.1900	13.2500	13.2500	-6.690%	15	2,228	+183.019%
2026-02-03	13.3800	14.2000	12.9300	14.2000	+15.447%	18	2,229	+164.085%
2026-02-02	11.7600	12.3300	11.7600	12.3000	+21.782%	9	2,229	+204.878%
2026-01-30	10.5500	10.5500	10.1000	10.1000	-9.417%	7	2,226	+271.287%
2026-01-29	11.1500	11.1500	11.1500	11.1500	+3.721%	1	2,226	+236.323%
2026-01-28	11.0300	11.0300	10.7000	10.7500	-2.273%	29	2,226	+248.837%
2026-01-27	10.0000	11.0000	9.9300	11.0000	+12.821%	34	2,211	+240.909%
2026-01-26	9.2000	9.7500	9.0500	9.7500	+19.926%	46	2,219	+284.615%
2026-01-23	8.1300	8.1300	8.1300	8.1300	+1.119%	4	2,217	+361.255%
2026-01-22	7.9000	8.1500	7.9000	8.0400	+1.772%	53	2,215	+366.418%
2026-01-21	7.6500	7.9000	7.6500	7.9000	+4.914%	15	2,213	+374.684%
2026-01-20	8.3500	8.3500	7.5300	7.5300	-10.357%	61	2,212	+398.008%
2026-01-16	9.1500	9.1500	8.2000	8.4000	-3.670%	140	2,109	+346.429%
2026-01-15	9.0000	9.0000	8.4500	8.7200	+10.380%	63	2,109	+330.046%
2026-01-14	7.8500	7.9000	7.7500	7.9000	-3.659%	105	2,113	+374.684%
2026-01-13	8.0000	8.6000	7.9000	8.2000	+8.753%	19	2,105	+357.317%
2026-01-12	7.4500	7.6000	7.4500	7.5400	-1.180%	52	2,105	+397.347%
2026-01-09	7.5800	7.6300	7.5800	7.6300	-0.909%	3	2,096	+391.481%
2026-01-08	7.8000	7.8400	7.5000	7.7000	-7.229%	22	2,095	+387.013%
2026-01-07	8.7000	8.7000	8.0100	8.3000	-2.924%	40	2,086	+351.807%
2026-01-06	8.7500	8.8500	8.5100	8.5500	-5.105%	146	2,084	+338.596%
2026-01-05	9.6700	9.6700	9.0000	9.0100	-4.656%	18	2,043	+316.204%
2026-01-02	10.0000	10.0000	9.3500	9.4500	-5.970%	17	2,041	+296.825%
2025-12-31	10.1500	10.2700	10.0500	10.0500	-1.951%	18	2,028	+273.134%
2025-12-30	10.7500	10.7500	10.2500	10.2500	-0.966%	8	2,028	+265.854%
2025-12-29	10.3700	10.3700	10.3000	10.3500	-5.909%	13	2,029	+262.319%
2025-12-26	10.7000	11.0000	10.4000	11.0000	+2.804%	14	2,030	+240.909%
2025-12-24	10.7700	10.7700	10.7000	10.7000	+4.390%	11	2,024	+250.467%
2025-12-23	10.2500	10.2500	10.2500	10.2500	-6.393%	8	2,024	+265.854%
2025-12-22	10.9500	10.9500	10.9500	10.9500	+1.389%	1	2,015	+242.466%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+6.931%	5	2,015	+247.222%
2025-12-18	10.1100	10.1100	10.1000	10.1000	+4.555%	12	2,015	+271.287%
2025-12-17	9.5000	9.6600	9.5000	9.6600	-8.868%	26	2,027	+288.199%
2025-12-16	10.8000	10.8000	10.5400	10.6000	-3.373%	12	2,001	+253.774%
2025-12-15	10.8100	10.9700	10.8100	10.9700	+2.428%	22	1,991	+241.841%
2025-12-12	10.7100	10.7100	10.7100	10.7100	-11.779%	1	1,976	+250.140%
2025-12-11	12.0700	12.1400	12.0700	12.1400	-4.784%	10	1,976	+208.896%
2025-12-10	12.5000	12.7500	12.5000	12.7500	+10.870%	61	1,986	+194.118%
2025-12-09	11.5000	11.5000	11.5000	11.5000	+4.261%	2	1,987	+226.087%
2025-12-08	10.9500	11.5700	10.9500	11.0300	+4.848%	35	1,989	+239.982%
2025-12-05	10.5100	10.5200	10.5100	10.5200	+0.574%	21	1,999	+256.464%
2025-12-03	10.0600	10.5000	10.0600	10.4600	+7.282%	7	1,978	+258.509%
2025-12-01	9.7500	9.7500	9.7500	9.7500	-3.751%	2	1,980	+284.615%
2025-11-28	10.0700	10.1500	9.9500	10.1300	+3.367%	26	1,980	+270.188%
2025-11-26	10.0500	10.3000	9.7200	9.8000	-1.408%	56	2,011	+282.653%
2025-11-25	10.6000	10.6000	9.9400	9.9400	-3.024%	24	2,011	+277.264%
2025-11-24	10.8000	10.8500	10.2500	10.2500	-9.850%	37	2,012	+265.854%
2025-11-21	10.4000	11.3700	10.3500	11.3700	+7.569%	31	2,035	+229.815%
2025-11-20	12.2700	12.4100	10.4500	10.5700	-11.027%	13	2,066	+254.778%
2025-11-19	11.8500	11.8800	11.8500	11.8800	+3.755%	16	2,077	+215.657%
2025-11-18	11.4500	11.4500	11.4500	11.4500	+1.327%	6	2,075	+227.511%
2025-11-17	12.0500	12.4500	11.3000	11.3000	-1.995%	41	2,076	+231.858%
2025-11-14	10.9000	12.3500	10.9000	11.5300	+2.489%	54	2,091	+225.239%
2025-11-13	11.1000	12.2000	10.5000	11.2500	+19.681%	260	2,095	+233.333%
2025-11-12	9.5000	9.5000	8.7000	9.4000	+18.987%	67	2,041	+298.936%
2025-11-11	7.5400	8.4000	7.5400	7.9000	0.000%	79	2,040	+374.684%
2025-11-10	8.0000	8.0000	7.2900	7.9000	+4.497%	64	2,022	+374.684%
2025-11-07	7.4800	8.4000	7.4800	7.5600	-0.132%	6	2,056	+396.032%
2025-11-06	7.9000	7.9000	7.3500	7.5700	-4.540%	176	2,057	+395.376%
2025-11-05	7.9000	7.9300	7.9000	7.9300	-2.699%	2	1,985	+372.888%
2025-11-04	8.7200	9.0500	8.1500	8.1500	-12.834%	50	1,986	+360.123%
2025-11-03	9.0000	9.3500	8.7000	9.3500	+10.000%	483	2,019	+301.070%
2025-10-31	8.3700	8.5000	8.2900	8.5000	-0.468%	15	2,019	+341.176%
2025-10-30	8.2000	8.5400	7.9500	8.5400	+8.101%	28	2,005	+339.110%
2025-10-29	8.0000	8.0000	7.9000	7.9000	+8.666%	12	1,990	+374.684%
2025-10-27	7.1000	7.4500	7.1000	7.2700	+3.857%	43	1,962	+415.818%
2025-10-24	6.8500	7.0000	6.8500	7.0000	+0.865%	11	1,962	+435.714%
2025-10-23	7.0000	7.2900	6.9400	6.9400	+5.632%	46	1,962	+440.346%
2025-10-22	6.8600	6.9000	6.5700	6.5700	-5.195%	4	1,928	+470.776%
2025-10-21	6.9300	6.9300	6.9300	6.9300	-0.716%	1	1,926	+441.126%
2025-10-20	7.1000	7.1000	6.9800	6.9800	+1.013%	7	1,925	+437.249%
2025-10-17	6.5500	7.4000	6.5500	6.9100	+3.910%	52	1,920	+442.692%
2025-10-15	6.6500	6.6500	6.6500	6.6500	+3.906%	15	1,889	+463.910%
2025-10-14	5.6000	6.4100	5.6000	6.4000	+8.108%	15	1,904	+485.938%
2025-10-13	6.3000	6.3000	5.9200	5.9200	-7.932%	18	1,906	+533.446%
2025-10-10	7.1500	7.1500	6.4300	6.4300	-6.812%	47	1,900	+483.204%
2025-10-09	6.8000	7.1000	6.6600	6.9000	-2.128%	15	1,878	+443.478%
2025-10-08	6.7000	7.2000	6.7000	7.0500	+17.893%	45	1,866	+431.915%
2025-10-07	5.9500	6.0000	5.8000	5.9800	+2.573%	40	1,863	+527.090%
2025-10-06	5.6500	5.8300	5.6000	5.8300	+10.000%	37	1,863	+543.225%
2025-10-03	5.3000	5.3000	5.3000	5.3000	-7.826%	2	1,867	+607.547%
2025-10-01	5.3500	5.7500	5.3500	5.7500	+1.770%	10	1,869	+552.174%
2025-09-30	5.6500	5.6500	5.6500	5.6500	+7.211%	10	1,871	+563.717%
2025-09-29	5.1600	5.4000	5.1000	5.2700	+6.036%	105	1,866	+611.575%
2025-09-26	5.1800	5.2500	4.9200	4.9700	-3.495%	48	1,825	+654.527%
2025-09-25	5.4000	5.4000	5.0000	5.1500	+4.040%	55	1,800	+628.155%
2025-09-24	4.9500	4.9500	4.9500	4.9500	+1.020%	9	1,773	+657.576%
2025-09-23	5.2500	5.2500	4.9000	4.9000	-4.854%	4	1,782	+665.306%
2025-09-22	5.0000	5.1500	4.9300	5.1500	-3.738%	30	1,785	+628.155%
2025-09-19	4.9000	5.3500	4.9000	5.3500	-3.604%	10	1,783	+600.935%
2025-09-18	5.0800	5.5500	5.0800	5.5500	+8.824%	31	1,774	+575.676%
2025-09-17	4.7500	5.1000	4.7000	5.1000	+6.250%	46	1,766	+635.294%
2025-09-16	4.6900	4.8500	4.6800	4.8000	+1.053%	130	1,743	+681.250%
2025-09-15	4.4500	4.7500	4.4500	4.7500	+4.857%	4	1,866	+689.474%
2025-09-12	4.5500	4.5500	4.4000	4.5300	-10.297%	62	1,866	+727.815%
2025-09-11	5.3500	5.4400	5.0500	5.0500	-4.717%	39	1,856	+642.574%
2025-09-10	5.1000	5.3000	5.1000	5.3000	+12.288%	74	1,822	+607.547%
2025-09-09	4.6000	4.7500	4.5500	4.7200	+2.609%	46	1,757	+694.492%
2025-09-08	4.5800	4.6000	4.4500	4.6000	+2.222%	18	1,755	+715.217%
2025-09-05	4.6500	4.6500	4.5000	4.5000	-13.628%	19	1,757	+733.333%
2025-09-04	5.1100	5.2100	5.1100	5.2100	-0.762%	8	1,748	+619.770%
2025-09-02	5.2000	5.2500	5.2000	5.2500	-7.407%	18	1,748	+614.286%
2025-08-29	5.6900	5.6900	5.6700	5.6700	-2.241%	5	1,728	+561.376%
2025-08-28	5.8000	5.8000	5.8000	5.8000	+9.848%	1	1,728	+546.552%
2025-08-27	5.3500	5.3500	5.2800	5.2800	-0.752%	48	1,728	+610.227%
2025-08-26	5.1500	5.3200	5.1000	5.3200	+7.475%	16	1,694	+604.887%
2025-08-25	4.9400	4.9500	4.9400	4.9500	+3.125%	21	1,697	+657.576%
2025-08-22	5.0800	5.0800	4.8000	4.8000	+1.053%	8	1,717	+681.250%
2025-08-21	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,718	+689.474%
2025-08-20	4.7500	4.8000	4.6500	4.8000	-0.415%	28	1,717	+681.250%
2025-08-19	4.6000	5.0000	4.6000	4.8200	+3.656%	27	1,719	+678.008%
2025-08-18	4.5000	4.6500	4.5000	4.6500	+2.876%	20	1,710	+706.452%
2025-08-15	5.5000	5.5000	4.3300	4.5200	-25.902%	107	1,707	+729.646%
2025-08-14	6.3100	6.4000	5.9800	6.1000	-12.104%	294	1,684	+514.754%
2025-08-13	7.5000	7.5000	6.9300	6.9400	-7.343%	38	1,888	+440.346%
2025-08-12	7.2000	7.5000	7.2000	7.4900	+5.642%	9	1,897	+400.668%
2025-08-11	7.7300	7.7300	7.0000	7.0900	-6.093%	19	1,898	+428.914%
2025-08-08	7.0000	7.5500	7.0000	7.5500	+23.770%	380	1,895	+396.689%
2025-08-06	6.0500	6.1000	6.0500	6.1000	+4.274%	8	1,959	+514.754%
2025-08-05	5.8500	5.8500	5.8500	5.8500	-1.681%	1	1,959	+541.026%
2025-08-04	5.5000	5.9500	5.4500	5.9500	+15.534%	28	1,959	+530.252%
2025-08-01	4.9400	5.1500	4.9400	5.1500	-9.331%	2	1,973	+628.155%
2025-07-31	6.0000	6.0000	5.6800	5.6800	+5.576%	2	1,975	+560.211%
2025-07-30	5.3800	5.3800	5.3800	5.3800	-1.825%	1	1,976	+597.026%
2025-07-29	5.8500	5.8500	5.4800	5.4800	-0.544%	17	1,977	+584.307%
2025-07-28	5.5500	5.5500	5.4800	5.5100	-6.926%	5	1,976	+580.581%
2025-07-25	5.8000	5.9200	5.8000	5.9200	+2.069%	8	1,973	+533.446%
2025-07-24	5.7500	5.8000	5.7500	5.8000	-1.695%	6	1,973	+546.552%
2025-07-23	5.8100	5.9000	5.7500	5.9000	+6.306%	9	1,978	+535.593%
2025-07-22	5.9000	5.9000	5.5500	5.5500	-5.128%	12	1,975	+575.676%
2025-07-21	5.7500	6.0000	5.7500	5.8500	+0.515%	26	1,971	+541.026%
2025-07-18	6.0000	6.0000	5.8200	5.8200	-1.356%	14	1,971	+544.330%
2025-07-17	5.8000	6.0000	5.6300	5.9000	+9.870%	30	1,974	+535.593%
2025-07-15	5.7000	5.7000	5.3700	5.3700	-16.094%	3	1,967	+598.324%
2025-07-09	6.1800	6.4000	6.1800	6.4000	+4.065%	32	1,969	+485.938%
2025-07-08	6.2000	6.2000	6.1500	6.1500	-1.757%	18	1,999	+509.756%
2025-07-07	6.5100	6.5100	6.2600	6.2600	-3.692%	6	2,007	+499.042%
2025-07-03	6.2100	6.5000	6.2100	6.5000	+10.169%	11	1,998	+476.923%
2025-07-02	5.9700	5.9700	5.9000	5.9000	-5.145%	15	1,998	+535.593%
2025-07-01	6.1500	6.2200	6.1500	6.2200	+5.963%	23	2,038	+502.894%
2025-06-30	6.5300	6.5300	5.8700	5.8700	-3.295%	62	2,015	+538.842%
2025-06-27	6.1000	6.1000	6.0700	6.0700	-3.651%	7	2,015	+517.792%
2025-06-26	6.0100	6.3000	5.9000	6.3000	+7.143%	179	2,009	+495.238%
2025-06-25	5.7000	5.8800	5.7000	5.8800	+3.158%	6	2,037	+537.755%
2025-06-24	5.5500	5.7400	5.5500	5.7000	+8.571%	20	2,041	+557.895%
2025-06-23	5.0800	5.2500	5.0800	5.2500	+9.833%	3	2,048	+614.286%
2025-06-20	5.0600	5.0600	4.7000	4.7800	-4.400%	494	2,049	+684.519%
2025-06-18	4.7000	5.0000	4.7000	5.0000	+3.093%	8	1,857	+650.000%
2025-06-17	4.8900	4.8900	4.8500	4.8500	+4.077%	4	1,857	+673.196%
2025-06-16	4.5700	4.7000	4.5500	4.6600	+2.418%	11	1,859	+704.721%
2025-06-12	4.3500	4.6500	4.3500	4.5500	-1.087%	11	1,867	+724.176%
2025-06-10	4.5500	4.6000	4.5500	4.6000	-7.071%	3	1,867	+715.217%
2025-06-09	5.0000	5.0500	4.9000	4.9500	-2.941%	7	1,870	+657.576%
2025-06-06	4.7500	5.1000	4.7500	5.1000	+18.605%	24	1,867	+635.294%
2025-06-05	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,867	+772.093%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,868	+772.093%
2025-06-03	4.1500	4.2000	4.0000	4.2000	+3.448%	3	1,868	+792.857%
2025-06-02	3.9500	4.0600	3.9200	4.0600	+9.730%	54	1,867	+823.645%
2025-05-30	3.7000	3.7000	3.7000	3.7000	-7.500%	2	1,874	+913.514%
2025-05-28	4.0000	4.0000	4.0000	4.0000	+2.302%	1	1,875	+837.500%
2025-05-23	3.9100	3.9100	3.9100	3.9100	-8.000%	10	1,874	+859.079%
2025-05-22	4.0000	4.2500	4.0000	4.2500	+6.250%	59	1,874	+782.353%
2025-05-21	4.2000	4.2000	4.0000	4.0000	-2.439%	26	1,862	+837.500%
2025-05-20	4.2000	4.2000	4.1000	4.1000	0.000%	12	1,862	+814.634%
2025-05-19	4.0000	4.1000	4.0000	4.1000	+1.235%	48	1,866	+814.634%
2025-05-16	4.2500	4.2500	3.4000	4.0500	-8.578%	64	1,866	+825.926%
2025-05-15	4.0600	5.0500	4.0600	4.4300	+32.239%	64	1,861	+746.501%
2025-05-14	3.3000	3.5000	3.3000	3.3500	-4.286%	18	1,813	+1,019.403%
2025-05-13	3.6000	3.6000	3.5000	3.5000	+5.105%	13	1,800	+971.429%
2025-05-12	3.3300	3.3300	3.3300	3.3300	+8.824%	1	1,792	+1,026.126%
2025-05-09	3.0600	3.0600	3.0600	3.0600	+2.000%	10	1,791	+1,125.490%
2025-05-08	2.9600	3.1200	2.8000	3.0000	+2.740%	37	1,786	+1,150.000%
2025-05-07	2.8500	2.9200	2.7500	2.9200	-4.262%	13	1,796	+1,184.247%
2025-05-05	3.0000	3.0500	3.0000	3.0500	+5.172%	26	1,785	+1,129.508%
2025-05-02	2.9000	2.9000	2.9000	2.9000	+10.687%	2	1,785	+1,193.103%
2025-05-01	2.6000	2.6200	2.6000	2.6200	+16.444%	4	1,784	+1,331.298%
2025-04-29	2.2500	2.2500	2.2500	2.2500	+1.810%	11	1,786	+1,566.667%
2025-04-25	2.1800	2.3600	2.1000	2.2100	+6.763%	1,616	1,775	+1,596.833%
2025-04-24	2.0700	2.0700	2.0700	2.0700	+0.485%	11	1,371	+1,711.594%
2025-04-22	2.0800	2.0800	1.9600	2.0600	+4.569%	3	1,360	+1,720.388%
2025-04-21	1.9700	1.9700	1.9700	1.9700	-19.592%	20	1,358	+1,803.553%
2025-04-17	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,338	+1,430.612%
2025-04-16	2.4000	2.4700	2.4000	2.4000	-22.581%	12	1,338	+1,462.500%
2025-04-14	3.1000	3.1000	3.1000	3.1000	+4.377%	1	1,338	+1,109.677%
2025-04-11	2.6600	2.9700	2.6600	2.9700	+20.243%	142	1,337	+1,162.626%
2025-04-10	2.6500	2.6500	2.4700	2.4700	-6.792%	25	1,266	+1,418.219%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+17.778%	5	1,246	+1,315.094%
2025-04-08	2.0200	2.2500	2.0200	2.2500	+14.213%	15	1,246	+1,566.667%
2025-04-07	1.9700	1.9700	1.9700	1.9700	-14.719%	1	1,235	+1,803.553%
2025-04-04	2.4400	2.4800	2.3100	2.3100	-30.000%	56	1,235	+1,523.377%
2025-04-02	3.4300	3.4300	3.3000	3.3000	-5.444%	11	1,239	+1,036.364%
2025-04-01	3.4900	3.4900	3.4900	3.4900	+1.159%	3	1,239	+974.499%
2025-03-31	3.7000	3.7000	3.4500	3.4500	-5.738%	54	1,236	+986.957%
2025-03-26	3.4500	3.6600	3.4500	3.6600	+8.284%	14	1,244	+924.590%
2025-03-25	3.6000	3.6000	3.3800	3.3800	-1.458%	8	1,233	+1,009.467%
2025-03-18	3.3500	3.4300	3.3500	3.4300	-0.580%	12	1,240	+993.294%
2025-03-17	3.4500	3.4500	3.4500	3.4500	-1.709%	11	1,228	+986.957%
2025-03-14	3.5100	3.5100	3.5100	3.5100	+6.687%	20	1,217	+968.376%
2025-03-13	3.2900	3.2900	3.2900	3.2900	-11.081%	4	1,203	+1,039.818%
2025-03-12	3.8500	3.8500	3.6900	3.7000	-7.731%	45	1,203	+913.514%
2025-03-11	3.8000	4.0200	3.8000	4.0100	-11.086%	30	1,210	+835.162%
2025-03-10	4.4500	4.6000	4.4500	4.5100	+2.500%	28	1,180	+731.486%
2025-03-04	4.3500	4.4000	4.3500	4.4000	-12.871%	22	1,165	+752.273%
2025-03-03	5.0500	5.0500	5.0500	5.0500	-1.559%	1	1,154	+642.574%
2025-02-27	5.1300	5.1300	5.1300	5.1300	+1.383%	13	1,153	+630.994%
2025-02-26	4.9000	5.1800	4.9000	5.0600	+6.526%	12	1,140	+641.107%
2025-02-25	5.9000	5.9000	4.7500	4.7500	+5.556%	14	1,119	+689.474%
2025-02-24	4.5000	4.5000	4.5000	4.5000	-9.091%	1	1,119	+733.333%
2025-02-21	4.9500	5.2000	4.9500	4.9500	0.000%	32	1,118	+657.576%
2025-02-20	5.1600	5.1600	4.5100	4.9500	-7.303%	34	1,103	+657.576%
2025-02-19	5.3000	5.4000	5.2900	5.3400	-2.732%	136	1,105	+602.247%
2025-02-18	5.7000	5.7000	5.4900	5.4900	+3.585%	24	969	+583.060%
2025-02-14	4.8800	5.3000	4.8800	5.3000	+11.579%	8	942	+607.547%
2025-02-13	5.9000	5.9000	4.2200	4.7500	+9.447%	150	812	+689.474%
2025-02-12	3.7000	4.3400	3.7000	4.3400	+1.639%	17	812	+764.055%
2025-02-11	4.3000	4.3200	4.2700	4.2700	-2.733%	16	797	+778.220%
2025-02-10	4.2500	4.3900	4.2500	4.3900	+3.538%	14	781	+754.214%
2025-02-07	4.2400	4.2400	4.2400	4.2400	+1.679%	6	767	+784.434%
2025-02-06	4.1700	4.1700	4.1700	4.1700	-1.882%	13	767	+799.281%
2025-02-05	3.6500	4.2800	3.6500	4.2500	+12.434%	19	754	+782.353%
2025-02-04	3.7500	3.7800	3.7500	3.7800	+3.562%	2	741	+892.063%
2025-02-03	3.1000	4.0500	3.1000	3.6500	+5.797%	18	740	+927.397%
2025-01-31	3.4000	3.6200	3.4000	3.4500	+6.154%	86	728	+986.957%
2025-01-30	3.3000	3.3700	3.2400	3.2500	+0.309%	26	692	+1,053.846%
2025-01-29	3.2400	3.2400	3.2400	3.2400	+9.459%	13	692	+1,057.407%
2025-01-28	2.9300	2.9600	2.9100	2.9600	+2.422%	28	679	+1,166.892%
2025-01-27	3.3100	3.3100	2.8900	2.8900	-27.750%	52	655	+1,197.578%
2025-01-24	3.9500	4.0000	3.7700	4.0000	+1.266%	324	603	+837.500%
2025-01-23	3.7000	3.9500	3.7000	3.9500	+8.219%	233	468	+849.367%
2025-01-22	3.3200	3.6500	3.3200	3.6500	+10.606%	25	235	+927.397%
2025-01-21	3.4500	3.4500	3.2000	3.3000	+11.864%	25	221	+1,036.364%
2025-01-17	3.0500	3.3000	2.9500	2.9500	-2.318%	138	163	+1,171.186%
2025-01-06	3.0100	3.0200	3.0100	3.0200	+3.780%	15	141	+1,141.722%
2025-01-02	2.9100	2.9100	2.9100	2.9100	-0.683%	1	141	+1,188.660%
2024-12-31	2.9300	2.9300	2.9300	2.9300	-5.484%	16	141	+1,179.863%
2024-12-27	3.1000	3.1000	3.1000	3.1000	+5.085%	40	141	+1,109.677%
2024-12-24	2.9000	2.9500	2.9000	2.9500	+12.167%	3	133	+1,171.186%
2024-12-18	2.5000	2.6300	2.5000	2.6300	-2.230%	40	133	+1,325.856%
2024-12-17	2.7500	2.8000	2.6900	2.6900	+9.796%	40	138	+1,294.052%
2024-12-16	2.4500	2.4500	2.4500	2.4500	-18.333%	27	133	+1,430.612%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-3.226%	1	133	+1,150.000%
2024-12-04	3.1000	3.1000	3.1000	3.1000	-2.516%	1	133	+1,109.677%
2024-12-02	3.1500	3.1800	3.1500	3.1800	+0.952%	4	132	+1,079.245%
2024-11-27	3.1500	3.1500	3.1500	3.1500	+2.941%	4	127	+1,090.476%
2024-11-22	3.0600	3.0600	3.0600	3.0600	+12.088%	2	127	+1,125.490%
2024-11-14	2.7600	2.7600	2.7300	2.7300	-5.862%	4	127	+1,273.626%
2024-11-13	2.9000	2.9000	2.9000	2.9000	-3.333%	3	128	+1,193.103%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+25.000%	4	128	+1,150.000%
2024-11-05	2.4000	2.4000	2.4000	2.4000	+10.092%	1	126	+1,462.500%
2024-11-04	2.1800	2.1800	2.1800	2.1800	-11.020%	2	126	+1,620.183%
2024-10-30	2.4500	2.4500	2.4500	2.4500	+0.410%	30	124	+1,430.612%
2024-10-25	2.5100	2.5100	2.4400	2.4400	-2.400%	4	154	+1,436.885%