Dark

CSCO20270115C75
CSCO Jan 15 2027 75.00 Call (CSCO270115C00075000)
option OPRA

EOD

Jul 15, 2026

39.95-14.160%(-6.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	40.5600	40.5600	39.9500	39.9500	-14.160%	6	1,855	0.000%
2026-07-14	46.8500	46.8500	46.5400	46.5400	-1.648%	8	1,856	-14.160%
2026-07-10	47.2700	47.4400	47.2700	47.3200	+15.415%	91	1,851	-15.575%
2026-07-08	41.0000	41.0000	41.0000	41.0000	+3.535%	1	1,852	-2.561%
2026-07-02	39.6400	39.6400	39.6000	39.6000	-12.370%	2	1,852	+0.884%
2026-06-29	45.1900	45.1900	45.1900	45.1900	+5.732%	1	1,852	-11.595%
2026-06-26	42.7600	42.7800	42.7400	42.7400	-9.641%	12	1,853	-6.528%
2026-06-25	47.3000	47.3000	47.3000	47.3000	+0.853%	1	1,865	-15.539%
2026-06-24	47.8500	47.8500	46.9000	46.9000	-3.279%	2	1,864	-14.819%
2026-06-23	48.4900	48.4900	48.4900	48.4900	+0.227%	1	1,864	-17.612%
2026-06-22	48.3800	48.3800	48.3800	48.3800	+6.096%	1	1,864	-17.425%
2026-06-18	45.6000	45.6000	45.6000	45.6000	+0.885%	2	1,863	-12.390%
2026-06-17	46.0500	46.0500	45.2000	45.2000	-2.586%	5	1,863	-11.615%
2026-06-16	47.5500	47.5500	46.4000	46.4000	-1.591%	2	1,863	-13.901%
2026-06-15	47.9000	47.9000	47.1500	47.1500	-1.360%	2	1,865	-15.270%
2026-06-12	47.8000	47.8000	47.8000	47.8000	+0.950%	1	1,866	-16.423%
2026-06-11	47.3500	47.3500	47.3500	47.3500	+0.916%	1	1,867	-15.628%
2026-06-10	46.9200	46.9900	46.9200	46.9200	+0.043%	5	1,868	-14.855%
2026-06-09	47.2500	47.2500	45.3700	46.9000	-10.102%	13	1,869	-14.819%
2026-06-08	52.6500	52.6500	52.1700	52.1700	+5.415%	5	1,873	-23.423%
2026-06-05	49.4900	49.4900	49.4900	49.4900	+1.103%	1	1,869	-19.277%
2026-06-01	46.8500	48.9500	46.8500	48.9500	+8.249%	5	1,870	-18.386%
2026-05-29	45.2200	45.2200	45.2200	45.2200	-2.396%	10	1,871	-11.654%
2026-05-28	45.8100	46.3300	45.8100	46.3300	+2.500%	4	1,871	-13.771%
2026-05-26	45.2000	45.2000	45.2000	45.2000	-0.331%	12	1,870	-11.615%
2026-05-21	41.6500	45.3500	41.6500	45.3500	+7.464%	6	1,858	-11.907%
2026-05-20	43.6000	43.6000	42.2000	42.2000	-4.308%	10	1,863	-5.332%
2026-05-19	44.7000	44.7000	42.0000	44.1000	-3.226%	40	1,862	-9.410%
2026-05-18	45.0000	45.5700	45.0000	45.5700	+2.175%	2	1,862	-12.333%
2026-05-15	43.1000	44.7400	43.1000	44.6000	+3.721%	20	1,862	-10.426%
2026-05-14	44.2700	45.0000	42.4500	43.0000	+44.295%	42	1,852	-7.093%
2026-05-13	28.8500	29.8000	28.6300	29.8000	+10.166%	23	1,892	+34.060%
2026-05-12	27.7500	27.7500	26.9000	27.0500	+0.446%	4	1,892	+47.689%
2026-05-11	25.3800	27.3000	25.3800	26.9300	+4.178%	19	1,892	+48.348%
2026-05-08	24.2000	25.8600	24.2000	25.8500	+19.124%	12	1,901	+54.545%
2026-05-07	21.6000	21.7000	21.4000	21.7000	+5.340%	5	1,906	+84.101%
2026-05-06	21.0600	21.0600	20.6000	20.6000	-11.169%	22	1,910	+93.932%
2026-05-05	22.8500	23.3500	22.8500	23.1900	+5.746%	17	1,918	+72.273%
2026-05-04	20.9700	22.1600	20.9700	21.9300	+1.763%	209	1,935	+82.171%
2026-05-01	21.5700	21.5700	21.5500	21.5500	+6.472%	16	1,973	+85.383%
2026-04-30	19.4000	20.2400	19.4000	20.2400	+8.817%	13	1,973	+97.381%
2026-04-29	18.6000	18.6000	18.6000	18.6000	+11.377%	8	1,984	+114.785%
2026-04-28	17.9000	17.9000	16.7000	16.7000	-7.684%	6	1,984	+139.222%
2026-04-27	18.9300	18.9300	18.0900	18.0900	-5.189%	5	1,984	+120.840%
2026-04-23	19.0800	19.0800	19.0800	19.0800	-2.454%	1	1,985	+109.382%
2026-04-22	19.7500	19.7500	19.5400	19.5600	+13.064%	13	1,985	+104.243%
2026-04-20	16.2000	17.3000	16.2000	17.3000	+6.135%	8	1,997	+130.925%
2026-04-17	16.0000	16.3000	16.0000	16.3000	+7.947%	6	2,005	+145.092%
2026-04-16	13.7000	15.1000	13.7000	15.1000	+11.111%	4	2,007	+164.570%
2026-04-15	13.6500	13.6500	12.8000	13.5900	-0.948%	21	2,010	+193.966%
2026-04-14	13.4000	13.7200	13.2000	13.7200	+3.469%	55	1,997	+191.181%
2026-04-13	13.2500	13.3000	13.1600	13.2600	-6.947%	33	1,997	+201.282%
2026-04-10	14.2500	14.2500	14.2500	14.2500	-1.384%	1	1,998	+180.351%
2026-04-09	14.9300	14.9300	13.8400	14.4500	+1.404%	30	1,998	+176.471%
2026-04-08	13.2000	14.2500	13.2000	14.2500	+14.458%	15	2,023	+180.351%
2026-04-07	12.3500	12.7000	12.3500	12.4500	+5.063%	23	2,035	+220.884%
2026-04-06	11.8500	11.8500	11.8500	11.8500	+10.748%	1	2,055	+237.131%
2026-04-01	10.7000	10.7000	10.7000	10.7000	+1.422%	1	2,055	+273.364%
2026-03-31	10.5500	10.5500	10.5500	10.5500	0.000%	1	2,055	+278.673%
2026-03-30	11.1100	11.1100	10.5500	10.5500	-14.088%	4	2,056	+278.673%
2026-03-27	12.9500	12.9500	12.2800	12.2800	-12.160%	2	2,056	+225.326%
2026-03-26	13.9800	13.9800	13.9800	13.9800	+3.173%	2	2,057	+185.765%
2026-03-25	13.2500	13.5500	13.1500	13.5500	+6.861%	6	2,057	+194.834%
2026-03-24	12.3700	12.6800	12.3700	12.6800	+9.310%	3	2,059	+215.063%
2026-03-23	11.6000	11.6000	11.6000	11.6000	+3.111%	64	2,060	+244.397%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+9.756%	8	2,060	+255.111%
2026-03-19	10.2500	10.2500	10.2500	10.2500	-5.093%	5	2,060	+289.756%
2026-03-18	11.7500	11.7500	10.8000	10.8000	-6.736%	35	2,065	+269.907%
2026-03-17	11.6000	11.9000	11.5800	11.5800	+5.082%	56	2,099	+244.991%
2026-03-16	11.0200	11.0200	11.0200	11.0200	-2.478%	1	2,099	+262.523%
2026-03-13	11.4000	11.8000	11.2400	11.3000	+8.445%	16	2,099	+253.540%
2026-03-12	10.6500	10.6500	10.4000	10.4200	+1.165%	8	2,104	+283.397%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-6.449%	1	2,099	+287.864%
2026-03-10	11.0000	11.0100	11.0000	11.0100	+12.923%	4	2,100	+262.852%
2026-03-09	9.5000	9.7500	9.3000	9.7500	-12.241%	6	2,100	+309.744%
2026-03-06	11.7500	11.7500	11.1100	11.1100	-8.934%	10	2,095	+259.586%
2026-03-05	12.2000	12.2000	12.2000	12.2000	+2.092%	1	2,102	+227.459%
2026-03-04	11.8500	11.9500	11.8500	11.9500	+9.734%	2	2,103	+234.310%
2026-03-03	10.8500	10.8900	10.8500	10.8900	+0.092%	38	2,102	+266.850%
2026-02-27	10.2000	10.9500	10.2000	10.8800	+5.631%	3	2,066	+267.188%
2026-02-26	10.8600	11.0000	9.5500	10.3000	-2.647%	8	2,067	+287.864%
2026-02-25	10.7500	10.8500	10.5800	10.5800	-0.189%	156	2,196	+277.599%
2026-02-24	10.2500	10.6400	10.2500	10.6000	+7.071%	32	2,196	+276.887%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-10.000%	2	2,202	+303.535%
2026-02-20	10.7000	11.0000	10.7000	11.0000	+1.010%	9	2,202	+263.182%
2026-02-19	10.5000	10.8900	10.5000	10.8900	-1.000%	3	2,202	+266.850%
2026-02-18	9.7500	11.0000	9.7500	11.0000	+10.000%	29	2,203	+263.182%
2026-02-17	9.5500	10.2000	9.5500	10.0000	+0.402%	8	2,198	+299.500%
2026-02-13	8.1500	10.0000	8.0900	9.9600	+17.176%	46	2,201	+301.104%
2026-02-12	11.4000	12.0000	8.5000	8.5000	-48.485%	128	2,201	+370.000%
2026-02-11	16.9500	16.9500	15.9700	16.5000	-2.941%	10	2,213	+142.121%
2026-02-10	17.7900	18.0000	17.0000	17.0000	+0.295%	25	2,212	+135.000%
2026-02-09	15.4500	16.9500	15.4500	16.9500	+10.065%	10	2,219	+135.693%
2026-02-06	14.9000	15.4000	14.4500	15.4000	+12.655%	35	2,219	+159.416%
2026-02-05	12.8300	13.6700	12.5700	13.6700	+3.170%	18	2,233	+192.246%
2026-02-04	14.1900	14.1900	13.2500	13.2500	-6.690%	15	2,228	+201.509%
2026-02-03	13.3800	14.2000	12.9300	14.2000	+15.447%	18	2,229	+181.338%
2026-02-02	11.7600	12.3300	11.7600	12.3000	+21.782%	9	2,229	+224.797%
2026-01-30	10.5500	10.5500	10.1000	10.1000	-9.417%	7	2,226	+295.545%
2026-01-29	11.1500	11.1500	11.1500	11.1500	+3.721%	1	2,226	+258.296%
2026-01-28	11.0300	11.0300	10.7000	10.7500	-2.273%	29	2,226	+271.628%
2026-01-27	10.0000	11.0000	9.9300	11.0000	+12.821%	34	2,211	+263.182%
2026-01-26	9.2000	9.7500	9.0500	9.7500	+19.926%	46	2,219	+309.744%
2026-01-23	8.1300	8.1300	8.1300	8.1300	+1.119%	4	2,217	+391.390%
2026-01-22	7.9000	8.1500	7.9000	8.0400	+1.772%	53	2,215	+396.891%
2026-01-21	7.6500	7.9000	7.6500	7.9000	+4.914%	15	2,213	+405.696%
2026-01-20	8.3500	8.3500	7.5300	7.5300	-10.357%	61	2,212	+430.544%
2026-01-16	9.1500	9.1500	8.2000	8.4000	-3.670%	140	2,109	+375.595%
2026-01-15	9.0000	9.0000	8.4500	8.7200	+10.380%	63	2,109	+358.142%
2026-01-14	7.8500	7.9000	7.7500	7.9000	-3.659%	105	2,113	+405.696%
2026-01-13	8.0000	8.6000	7.9000	8.2000	+8.753%	19	2,105	+387.195%
2026-01-12	7.4500	7.6000	7.4500	7.5400	-1.180%	52	2,105	+429.841%
2026-01-09	7.5800	7.6300	7.5800	7.6300	-0.909%	3	2,096	+423.591%
2026-01-08	7.8000	7.8400	7.5000	7.7000	-7.229%	22	2,095	+418.831%
2026-01-07	8.7000	8.7000	8.0100	8.3000	-2.924%	40	2,086	+381.325%
2026-01-06	8.7500	8.8500	8.5100	8.5500	-5.105%	146	2,084	+367.251%
2026-01-05	9.6700	9.6700	9.0000	9.0100	-4.656%	18	2,043	+343.396%
2026-01-02	10.0000	10.0000	9.3500	9.4500	-5.970%	17	2,041	+322.751%
2025-12-31	10.1500	10.2700	10.0500	10.0500	-1.951%	18	2,028	+297.512%
2025-12-30	10.7500	10.7500	10.2500	10.2500	-0.966%	8	2,028	+289.756%
2025-12-29	10.3700	10.3700	10.3000	10.3500	-5.909%	13	2,029	+285.990%
2025-12-26	10.7000	11.0000	10.4000	11.0000	+2.804%	14	2,030	+263.182%
2025-12-24	10.7700	10.7700	10.7000	10.7000	+4.390%	11	2,024	+273.364%
2025-12-23	10.2500	10.2500	10.2500	10.2500	-6.393%	8	2,024	+289.756%
2025-12-22	10.9500	10.9500	10.9500	10.9500	+1.389%	1	2,015	+264.840%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+6.931%	5	2,015	+269.907%
2025-12-18	10.1100	10.1100	10.1000	10.1000	+4.555%	12	2,015	+295.545%
2025-12-17	9.5000	9.6600	9.5000	9.6600	-8.868%	26	2,027	+313.561%
2025-12-16	10.8000	10.8000	10.5400	10.6000	-3.373%	12	2,001	+276.887%
2025-12-15	10.8100	10.9700	10.8100	10.9700	+2.428%	22	1,991	+264.175%
2025-12-12	10.7100	10.7100	10.7100	10.7100	-11.779%	1	1,976	+273.016%
2025-12-11	12.0700	12.1400	12.0700	12.1400	-4.784%	10	1,976	+229.077%
2025-12-10	12.5000	12.7500	12.5000	12.7500	+10.870%	61	1,986	+213.333%
2025-12-09	11.5000	11.5000	11.5000	11.5000	+4.261%	2	1,987	+247.391%
2025-12-08	10.9500	11.5700	10.9500	11.0300	+4.848%	35	1,989	+262.194%
2025-12-05	10.5100	10.5200	10.5100	10.5200	+0.574%	21	1,999	+279.753%
2025-12-03	10.0600	10.5000	10.0600	10.4600	+7.282%	7	1,978	+281.931%
2025-12-01	9.7500	9.7500	9.7500	9.7500	-3.751%	2	1,980	+309.744%
2025-11-28	10.0700	10.1500	9.9500	10.1300	+3.367%	26	1,980	+294.373%
2025-11-26	10.0500	10.3000	9.7200	9.8000	-1.408%	56	2,011	+307.653%
2025-11-25	10.6000	10.6000	9.9400	9.9400	-3.024%	24	2,011	+301.911%
2025-11-24	10.8000	10.8500	10.2500	10.2500	-9.850%	37	2,012	+289.756%
2025-11-21	10.4000	11.3700	10.3500	11.3700	+7.569%	31	2,035	+251.363%
2025-11-20	12.2700	12.4100	10.4500	10.5700	-11.027%	13	2,066	+277.956%
2025-11-19	11.8500	11.8800	11.8500	11.8800	+3.755%	16	2,077	+236.279%
2025-11-18	11.4500	11.4500	11.4500	11.4500	+1.327%	6	2,075	+248.908%
2025-11-17	12.0500	12.4500	11.3000	11.3000	-1.995%	41	2,076	+253.540%
2025-11-14	10.9000	12.3500	10.9000	11.5300	+2.489%	54	2,091	+246.487%
2025-11-13	11.1000	12.2000	10.5000	11.2500	+19.681%	260	2,095	+255.111%
2025-11-12	9.5000	9.5000	8.7000	9.4000	+18.987%	67	2,041	+325.000%
2025-11-11	7.5400	8.4000	7.5400	7.9000	0.000%	79	2,040	+405.696%
2025-11-10	8.0000	8.0000	7.2900	7.9000	+4.497%	64	2,022	+405.696%
2025-11-07	7.4800	8.4000	7.4800	7.5600	-0.132%	6	2,056	+428.439%
2025-11-06	7.9000	7.9000	7.3500	7.5700	-4.540%	176	2,057	+427.741%
2025-11-05	7.9000	7.9300	7.9000	7.9300	-2.699%	2	1,985	+403.783%
2025-11-04	8.7200	9.0500	8.1500	8.1500	-12.834%	50	1,986	+390.184%
2025-11-03	9.0000	9.3500	8.7000	9.3500	+10.000%	483	2,019	+327.273%
2025-10-31	8.3700	8.5000	8.2900	8.5000	-0.468%	15	2,019	+370.000%
2025-10-30	8.2000	8.5400	7.9500	8.5400	+8.101%	28	2,005	+367.799%
2025-10-29	8.0000	8.0000	7.9000	7.9000	+8.666%	12	1,990	+405.696%
2025-10-27	7.1000	7.4500	7.1000	7.2700	+3.857%	43	1,962	+449.519%
2025-10-24	6.8500	7.0000	6.8500	7.0000	+0.865%	11	1,962	+470.714%
2025-10-23	7.0000	7.2900	6.9400	6.9400	+5.632%	46	1,962	+475.648%
2025-10-22	6.8600	6.9000	6.5700	6.5700	-5.195%	4	1,928	+508.067%
2025-10-21	6.9300	6.9300	6.9300	6.9300	-0.716%	1	1,926	+476.479%
2025-10-20	7.1000	7.1000	6.9800	6.9800	+1.013%	7	1,925	+472.350%
2025-10-17	6.5500	7.4000	6.5500	6.9100	+3.910%	52	1,920	+478.148%
2025-10-15	6.6500	6.6500	6.6500	6.6500	+3.906%	15	1,889	+500.752%
2025-10-14	5.6000	6.4100	5.6000	6.4000	+8.108%	15	1,904	+524.219%
2025-10-13	6.3000	6.3000	5.9200	5.9200	-7.932%	18	1,906	+574.831%
2025-10-10	7.1500	7.1500	6.4300	6.4300	-6.812%	47	1,900	+521.306%
2025-10-09	6.8000	7.1000	6.6600	6.9000	-2.128%	15	1,878	+478.986%
2025-10-08	6.7000	7.2000	6.7000	7.0500	+17.893%	45	1,866	+466.667%
2025-10-07	5.9500	6.0000	5.8000	5.9800	+2.573%	40	1,863	+568.060%
2025-10-06	5.6500	5.8300	5.6000	5.8300	+10.000%	37	1,863	+585.249%
2025-10-03	5.3000	5.3000	5.3000	5.3000	-7.826%	2	1,867	+653.774%
2025-10-01	5.3500	5.7500	5.3500	5.7500	+1.770%	10	1,869	+594.783%
2025-09-30	5.6500	5.6500	5.6500	5.6500	+7.211%	10	1,871	+607.080%
2025-09-29	5.1600	5.4000	5.1000	5.2700	+6.036%	105	1,866	+658.065%
2025-09-26	5.1800	5.2500	4.9200	4.9700	-3.495%	48	1,825	+703.823%
2025-09-25	5.4000	5.4000	5.0000	5.1500	+4.040%	55	1,800	+675.728%
2025-09-24	4.9500	4.9500	4.9500	4.9500	+1.020%	9	1,773	+707.071%
2025-09-23	5.2500	5.2500	4.9000	4.9000	-4.854%	4	1,782	+715.306%
2025-09-22	5.0000	5.1500	4.9300	5.1500	-3.738%	30	1,785	+675.728%
2025-09-19	4.9000	5.3500	4.9000	5.3500	-3.604%	10	1,783	+646.729%
2025-09-18	5.0800	5.5500	5.0800	5.5500	+8.824%	31	1,774	+619.820%
2025-09-17	4.7500	5.1000	4.7000	5.1000	+6.250%	46	1,766	+683.333%
2025-09-16	4.6900	4.8500	4.6800	4.8000	+1.053%	130	1,743	+732.292%
2025-09-15	4.4500	4.7500	4.4500	4.7500	+4.857%	4	1,866	+741.053%
2025-09-12	4.5500	4.5500	4.4000	4.5300	-10.297%	62	1,866	+781.898%
2025-09-11	5.3500	5.4400	5.0500	5.0500	-4.717%	39	1,856	+691.089%
2025-09-10	5.1000	5.3000	5.1000	5.3000	+12.288%	74	1,822	+653.774%
2025-09-09	4.6000	4.7500	4.5500	4.7200	+2.609%	46	1,757	+746.398%
2025-09-08	4.5800	4.6000	4.4500	4.6000	+2.222%	18	1,755	+768.478%
2025-09-05	4.6500	4.6500	4.5000	4.5000	-13.628%	19	1,757	+787.778%
2025-09-04	5.1100	5.2100	5.1100	5.2100	-0.762%	8	1,748	+666.795%
2025-09-02	5.2000	5.2500	5.2000	5.2500	-7.407%	18	1,748	+660.952%
2025-08-29	5.6900	5.6900	5.6700	5.6700	-2.241%	5	1,728	+604.586%
2025-08-28	5.8000	5.8000	5.8000	5.8000	+9.848%	1	1,728	+588.793%
2025-08-27	5.3500	5.3500	5.2800	5.2800	-0.752%	48	1,728	+656.629%
2025-08-26	5.1500	5.3200	5.1000	5.3200	+7.475%	16	1,694	+650.940%
2025-08-25	4.9400	4.9500	4.9400	4.9500	+3.125%	21	1,697	+707.071%
2025-08-22	5.0800	5.0800	4.8000	4.8000	+1.053%	8	1,717	+732.292%
2025-08-21	4.7500	4.7500	4.7500	4.7500	-1.042%	1	1,718	+741.053%
2025-08-20	4.7500	4.8000	4.6500	4.8000	-0.415%	28	1,717	+732.292%
2025-08-19	4.6000	5.0000	4.6000	4.8200	+3.656%	27	1,719	+728.838%
2025-08-18	4.5000	4.6500	4.5000	4.6500	+2.876%	20	1,710	+759.140%
2025-08-15	5.5000	5.5000	4.3300	4.5200	-25.902%	107	1,707	+783.850%
2025-08-14	6.3100	6.4000	5.9800	6.1000	-12.104%	294	1,684	+554.918%
2025-08-13	7.5000	7.5000	6.9300	6.9400	-7.343%	38	1,888	+475.648%
2025-08-12	7.2000	7.5000	7.2000	7.4900	+5.642%	9	1,897	+433.378%
2025-08-11	7.7300	7.7300	7.0000	7.0900	-6.093%	19	1,898	+463.470%
2025-08-08	7.0000	7.5500	7.0000	7.5500	+23.770%	380	1,895	+429.139%
2025-08-06	6.0500	6.1000	6.0500	6.1000	+4.274%	8	1,959	+554.918%
2025-08-05	5.8500	5.8500	5.8500	5.8500	-1.681%	1	1,959	+582.906%
2025-08-04	5.5000	5.9500	5.4500	5.9500	+15.534%	28	1,959	+571.429%
2025-08-01	4.9400	5.1500	4.9400	5.1500	-9.331%	2	1,973	+675.728%
2025-07-31	6.0000	6.0000	5.6800	5.6800	+5.576%	2	1,975	+603.345%
2025-07-30	5.3800	5.3800	5.3800	5.3800	-1.825%	1	1,976	+642.565%
2025-07-29	5.8500	5.8500	5.4800	5.4800	-0.544%	17	1,977	+629.015%
2025-07-28	5.5500	5.5500	5.4800	5.5100	-6.926%	5	1,976	+625.045%
2025-07-25	5.8000	5.9200	5.8000	5.9200	+2.069%	8	1,973	+574.831%
2025-07-24	5.7500	5.8000	5.7500	5.8000	-1.695%	6	1,973	+588.793%
2025-07-23	5.8100	5.9000	5.7500	5.9000	+6.306%	9	1,978	+577.119%
2025-07-22	5.9000	5.9000	5.5500	5.5500	-5.128%	12	1,975	+619.820%
2025-07-21	5.7500	6.0000	5.7500	5.8500	+0.515%	26	1,971	+582.906%
2025-07-18	6.0000	6.0000	5.8200	5.8200	-1.356%	14	1,971	+586.426%
2025-07-17	5.8000	6.0000	5.6300	5.9000	+9.870%	30	1,974	+577.119%
2025-07-15	5.7000	5.7000	5.3700	5.3700	-16.094%	3	1,967	+643.948%
2025-07-09	6.1800	6.4000	6.1800	6.4000	+4.065%	32	1,969	+524.219%
2025-07-08	6.2000	6.2000	6.1500	6.1500	-1.757%	18	1,999	+549.593%
2025-07-07	6.5100	6.5100	6.2600	6.2600	-3.692%	6	2,007	+538.179%
2025-07-03	6.2100	6.5000	6.2100	6.5000	+10.169%	11	1,998	+514.615%
2025-07-02	5.9700	5.9700	5.9000	5.9000	-5.145%	15	1,998	+577.119%
2025-07-01	6.1500	6.2200	6.1500	6.2200	+5.963%	23	2,038	+542.283%
2025-06-30	6.5300	6.5300	5.8700	5.8700	-3.295%	62	2,015	+580.579%
2025-06-27	6.1000	6.1000	6.0700	6.0700	-3.651%	7	2,015	+558.155%
2025-06-26	6.0100	6.3000	5.9000	6.3000	+7.143%	179	2,009	+534.127%
2025-06-25	5.7000	5.8800	5.7000	5.8800	+3.158%	6	2,037	+579.422%
2025-06-24	5.5500	5.7400	5.5500	5.7000	+8.571%	20	2,041	+600.877%
2025-06-23	5.0800	5.2500	5.0800	5.2500	+9.833%	3	2,048	+660.952%
2025-06-20	5.0600	5.0600	4.7000	4.7800	-4.400%	494	2,049	+735.774%
2025-06-18	4.7000	5.0000	4.7000	5.0000	+3.093%	8	1,857	+699.000%
2025-06-17	4.8900	4.8900	4.8500	4.8500	+4.077%	4	1,857	+723.711%
2025-06-16	4.5700	4.7000	4.5500	4.6600	+2.418%	11	1,859	+757.296%
2025-06-12	4.3500	4.6500	4.3500	4.5500	-1.087%	11	1,867	+778.022%
2025-06-10	4.5500	4.6000	4.5500	4.6000	-7.071%	3	1,867	+768.478%
2025-06-09	5.0000	5.0500	4.9000	4.9500	-2.941%	7	1,870	+707.071%
2025-06-06	4.7500	5.1000	4.7500	5.1000	+18.605%	24	1,867	+683.333%
2025-06-05	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,867	+829.070%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+2.381%	2	1,868	+829.070%
2025-06-03	4.1500	4.2000	4.0000	4.2000	+3.448%	3	1,868	+851.190%
2025-06-02	3.9500	4.0600	3.9200	4.0600	+9.730%	54	1,867	+883.990%
2025-05-30	3.7000	3.7000	3.7000	3.7000	-7.500%	2	1,874	+979.730%
2025-05-28	4.0000	4.0000	4.0000	4.0000	+2.302%	1	1,875	+898.750%
2025-05-23	3.9100	3.9100	3.9100	3.9100	-8.000%	10	1,874	+921.739%
2025-05-22	4.0000	4.2500	4.0000	4.2500	+6.250%	59	1,874	+840.000%
2025-05-21	4.2000	4.2000	4.0000	4.0000	-2.439%	26	1,862	+898.750%
2025-05-20	4.2000	4.2000	4.1000	4.1000	0.000%	12	1,862	+874.390%
2025-05-19	4.0000	4.1000	4.0000	4.1000	+1.235%	48	1,866	+874.390%
2025-05-16	4.2500	4.2500	3.4000	4.0500	-8.578%	64	1,866	+886.420%
2025-05-15	4.0600	5.0500	4.0600	4.4300	+32.239%	64	1,861	+801.806%
2025-05-14	3.3000	3.5000	3.3000	3.3500	-4.286%	18	1,813	+1,092.537%
2025-05-13	3.6000	3.6000	3.5000	3.5000	+5.105%	13	1,800	+1,041.429%
2025-05-12	3.3300	3.3300	3.3300	3.3300	+8.824%	1	1,792	+1,099.700%
2025-05-09	3.0600	3.0600	3.0600	3.0600	+2.000%	10	1,791	+1,205.556%
2025-05-08	2.9600	3.1200	2.8000	3.0000	+2.740%	37	1,786	+1,231.667%
2025-05-07	2.8500	2.9200	2.7500	2.9200	-4.262%	13	1,796	+1,268.151%
2025-05-05	3.0000	3.0500	3.0000	3.0500	+5.172%	26	1,785	+1,209.836%
2025-05-02	2.9000	2.9000	2.9000	2.9000	+10.687%	2	1,785	+1,277.586%
2025-05-01	2.6000	2.6200	2.6000	2.6200	+16.444%	4	1,784	+1,424.809%
2025-04-29	2.2500	2.2500	2.2500	2.2500	+1.810%	11	1,786	+1,675.556%
2025-04-25	2.1800	2.3600	2.1000	2.2100	+6.763%	1,616	1,775	+1,707.692%
2025-04-24	2.0700	2.0700	2.0700	2.0700	+0.485%	11	1,371	+1,829.952%
2025-04-22	2.0800	2.0800	1.9600	2.0600	+4.569%	3	1,360	+1,839.320%
2025-04-21	1.9700	1.9700	1.9700	1.9700	-19.592%	20	1,358	+1,927.919%
2025-04-17	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,338	+1,530.612%
2025-04-16	2.4000	2.4700	2.4000	2.4000	-22.581%	12	1,338	+1,564.583%
2025-04-14	3.1000	3.1000	3.1000	3.1000	+4.377%	1	1,338	+1,188.710%
2025-04-11	2.6600	2.9700	2.6600	2.9700	+20.243%	142	1,337	+1,245.118%
2025-04-10	2.6500	2.6500	2.4700	2.4700	-6.792%	25	1,266	+1,517.409%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+17.778%	5	1,246	+1,407.547%
2025-04-08	2.0200	2.2500	2.0200	2.2500	+14.213%	15	1,246	+1,675.556%
2025-04-07	1.9700	1.9700	1.9700	1.9700	-14.719%	1	1,235	+1,927.919%
2025-04-04	2.4400	2.4800	2.3100	2.3100	-30.000%	56	1,235	+1,629.437%
2025-04-02	3.4300	3.4300	3.3000	3.3000	-5.444%	11	1,239	+1,110.606%
2025-04-01	3.4900	3.4900	3.4900	3.4900	+1.159%	3	1,239	+1,044.699%
2025-03-31	3.7000	3.7000	3.4500	3.4500	-5.738%	54	1,236	+1,057.971%
2025-03-26	3.4500	3.6600	3.4500	3.6600	+8.284%	14	1,244	+991.530%
2025-03-25	3.6000	3.6000	3.3800	3.3800	-1.458%	8	1,233	+1,081.953%
2025-03-18	3.3500	3.4300	3.3500	3.4300	-0.580%	12	1,240	+1,064.723%
2025-03-17	3.4500	3.4500	3.4500	3.4500	-1.709%	11	1,228	+1,057.971%
2025-03-14	3.5100	3.5100	3.5100	3.5100	+6.687%	20	1,217	+1,038.177%
2025-03-13	3.2900	3.2900	3.2900	3.2900	-11.081%	4	1,203	+1,114.286%
2025-03-12	3.8500	3.8500	3.6900	3.7000	-7.731%	45	1,203	+979.730%
2025-03-11	3.8000	4.0200	3.8000	4.0100	-11.086%	30	1,210	+896.259%
2025-03-10	4.4500	4.6000	4.4500	4.5100	+2.500%	28	1,180	+785.809%
2025-03-04	4.3500	4.4000	4.3500	4.4000	-12.871%	22	1,165	+807.955%
2025-03-03	5.0500	5.0500	5.0500	5.0500	-1.559%	1	1,154	+691.089%
2025-02-27	5.1300	5.1300	5.1300	5.1300	+1.383%	13	1,153	+678.752%
2025-02-26	4.9000	5.1800	4.9000	5.0600	+6.526%	12	1,140	+689.526%
2025-02-25	5.9000	5.9000	4.7500	4.7500	+5.556%	14	1,119	+741.053%
2025-02-24	4.5000	4.5000	4.5000	4.5000	-9.091%	1	1,119	+787.778%
2025-02-21	4.9500	5.2000	4.9500	4.9500	0.000%	32	1,118	+707.071%
2025-02-20	5.1600	5.1600	4.5100	4.9500	-7.303%	34	1,103	+707.071%
2025-02-19	5.3000	5.4000	5.2900	5.3400	-2.732%	136	1,105	+648.127%
2025-02-18	5.7000	5.7000	5.4900	5.4900	+3.585%	24	969	+627.687%
2025-02-14	4.8800	5.3000	4.8800	5.3000	+11.579%	8	942	+653.774%
2025-02-13	5.9000	5.9000	4.2200	4.7500	+9.447%	150	812	+741.053%
2025-02-12	3.7000	4.3400	3.7000	4.3400	+1.639%	17	812	+820.507%
2025-02-11	4.3000	4.3200	4.2700	4.2700	-2.733%	16	797	+835.597%
2025-02-10	4.2500	4.3900	4.2500	4.3900	+3.538%	14	781	+810.023%
2025-02-07	4.2400	4.2400	4.2400	4.2400	+1.679%	6	767	+842.217%
2025-02-06	4.1700	4.1700	4.1700	4.1700	-1.882%	13	767	+858.034%
2025-02-05	3.6500	4.2800	3.6500	4.2500	+12.434%	19	754	+840.000%
2025-02-04	3.7500	3.7800	3.7500	3.7800	+3.562%	2	741	+956.878%
2025-02-03	3.1000	4.0500	3.1000	3.6500	+5.797%	18	740	+994.521%
2025-01-31	3.4000	3.6200	3.4000	3.4500	+6.154%	86	728	+1,057.971%
2025-01-30	3.3000	3.3700	3.2400	3.2500	+0.309%	26	692	+1,129.231%
2025-01-29	3.2400	3.2400	3.2400	3.2400	+9.459%	13	692	+1,133.025%
2025-01-28	2.9300	2.9600	2.9100	2.9600	+2.422%	28	679	+1,249.662%
2025-01-27	3.3100	3.3100	2.8900	2.8900	-27.750%	52	655	+1,282.353%
2025-01-24	3.9500	4.0000	3.7700	4.0000	+1.266%	324	603	+898.750%
2025-01-23	3.7000	3.9500	3.7000	3.9500	+8.219%	233	468	+911.392%
2025-01-22	3.3200	3.6500	3.3200	3.6500	+10.606%	25	235	+994.521%
2025-01-21	3.4500	3.4500	3.2000	3.3000	+11.864%	25	221	+1,110.606%
2025-01-17	3.0500	3.3000	2.9500	2.9500	-2.318%	138	163	+1,254.237%
2025-01-06	3.0100	3.0200	3.0100	3.0200	+3.780%	15	141	+1,222.848%
2025-01-02	2.9100	2.9100	2.9100	2.9100	-0.683%	1	141	+1,272.852%
2024-12-31	2.9300	2.9300	2.9300	2.9300	-5.484%	16	141	+1,263.481%
2024-12-27	3.1000	3.1000	3.1000	3.1000	+5.085%	40	141	+1,188.710%
2024-12-24	2.9000	2.9500	2.9000	2.9500	+12.167%	3	133	+1,254.237%
2024-12-18	2.5000	2.6300	2.5000	2.6300	-2.230%	40	133	+1,419.011%
2024-12-17	2.7500	2.8000	2.6900	2.6900	+9.796%	40	138	+1,385.130%
2024-12-16	2.4500	2.4500	2.4500	2.4500	-18.333%	27	133	+1,530.612%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-3.226%	1	133	+1,231.667%
2024-12-04	3.1000	3.1000	3.1000	3.1000	-2.516%	1	133	+1,188.710%
2024-12-02	3.1500	3.1800	3.1500	3.1800	+0.952%	4	132	+1,156.289%
2024-11-27	3.1500	3.1500	3.1500	3.1500	+2.941%	4	127	+1,168.254%
2024-11-22	3.0600	3.0600	3.0600	3.0600	+12.088%	2	127	+1,205.556%
2024-11-14	2.7600	2.7600	2.7300	2.7300	-5.862%	4	127	+1,363.370%
2024-11-13	2.9000	2.9000	2.9000	2.9000	-3.333%	3	128	+1,277.586%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+25.000%	4	128	+1,231.667%
2024-11-05	2.4000	2.4000	2.4000	2.4000	+10.092%	1	126	+1,564.583%
2024-11-04	2.1800	2.1800	2.1800	2.1800	-11.020%	2	126	+1,732.569%
2024-10-30	2.4500	2.4500	2.4500	2.4500	+0.410%	30	124	+1,530.612%
2024-10-25	2.5100	2.5100	2.4400	2.4400	-2.400%	4	154	+1,537.295%
2024-10-24	2.5000	2.5000	2.5000	2.5000	-4.580%	10	153	+1,498.000%
2024-10-23	2.6200	2.6200	2.6200	2.6200	+1.550%	5	143	+1,424.809%
2024-10-22	2.5800	2.5800	2.5800	2.5800	-0.769%	5	138	+1,448.450%
2024-10-21	2.6000	2.6000	2.6000	2.6000	+8.333%	3	133	+1,436.538%
2024-10-17	2.5800	2.5800	2.4000	2.4000	+2.564%	3	130	+1,564.583%
2024-10-16	2.0000	2.3400	2.0000	2.3400	+26.486%	38	127	+1,607.265%
2024-10-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	115	+2,059.459%
2024-10-11	1.6800	1.8500	1.6800	1.8500	+4.520%	4	115	+2,059.459%
2024-10-10	1.7600	1.7700	1.7500	1.7700	+2.312%	3	113	+2,157.062%
2024-10-09	1.6100	1.7300	1.6100	1.7300	+19.310%	31	110	+2,209.249%
2024-10-03	1.4500	1.4500	1.4500	1.4500	-0.685%	1	79	+2,655.172%
2024-09-26	1.5000	1.5000	1.4600	1.4600	+1.389%	14	79	+2,636.301%
2024-09-24	1.2900	1.5500	1.2900	1.4400	+8.271%	21	65	+2,674.306%
2024-09-23	1.3300	1.3300	1.3300	1.3300	+2.308%	1	44	+2,903.759%
2024-09-20	1.3300	1.3300	1.3000	1.3000	+8.333%	14	43	+2,973.077%
2024-09-16	1.0000	1.2000	1.0000	1.2000	0.000%	36	36	+3,229.167%