Dark

CSCO20270115C70
CSCO Jan 15 2027 70.00 Call (CSCO270115C00070000)
option OPRA

EOD

Aug 26, 2026

43.09+0.725%(+0.31)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	43.5000	43.5000	43.0900	43.0900	+0.725%	56	2,867	0.000%
2026-08-19	42.7800	42.7800	42.7800	42.7800	+3.259%	2	2,872	+0.725%
2026-08-18	41.4300	41.4300	41.4300	41.4300	-3.020%	9	2,874	+4.007%
2026-08-14	42.2500	42.9700	42.1500	42.7200	-1.725%	9	2,874	+0.866%
2026-08-13	45.0700	46.4600	43.1800	43.4700	-16.243%	80	2,874	-0.874%
2026-08-11	51.9000	51.9000	51.9000	51.9000	-4.771%	10	2,875	-16.975%
2026-08-10	54.8500	54.8500	54.5000	54.5000	+3.790%	2	2,885	-20.936%
2026-08-06	52.0000	52.5100	52.0000	52.5100	+0.845%	2	2,885	-17.939%
2026-08-04	52.0700	52.0700	52.0700	52.0700	+11.451%	3	2,885	-17.246%
2026-08-03	46.7200	46.7200	46.7200	46.7200	-0.256%	1	2,888	-7.770%
2026-07-31	46.8400	46.8400	46.8400	46.8400	-3.582%	3	2,889	-8.006%
2026-07-29	48.5800	48.5800	48.5800	48.5800	+6.139%	1	2,889	-11.301%
2026-07-28	45.7700	45.7700	45.7700	45.7700	+2.623%	2	2,889	-5.855%
2026-07-24	44.6000	44.6000	44.6000	44.6000	+3.145%	1	2,889	-3.386%
2026-07-21	43.2400	43.2400	43.2400	43.2400	+4.193%	5	2,889	-0.347%
2026-07-16	41.5000	41.5000	41.5000	41.5000	-6.763%	1	2,894	+3.831%
2026-07-07	44.5100	44.5100	44.5100	44.5100	-2.476%	3	2,895	-3.190%
2026-07-06	47.7000	47.7000	45.6400	45.6400	+2.631%	20	2,892	-5.587%
2026-07-02	45.1300	45.1300	44.4700	44.4700	-7.470%	4	2,896	-3.103%
2026-07-01	48.0600	48.0600	48.0600	48.0600	+0.062%	3	2,896	-10.341%
2026-06-30	48.0300	48.0300	48.0300	48.0300	-7.723%	10	2,893	-10.285%
2026-06-24	52.0500	52.0500	52.0500	52.0500	-0.249%	5	2,883	-17.214%
2026-06-22	52.1800	52.1800	52.1800	52.1800	+0.346%	7	2,883	-17.420%
2026-06-15	52.6000	52.6000	52.0000	52.0000	0.000%	2	2,883	-17.135%
2026-06-11	52.0000	52.0000	52.0000	52.0000	+1.961%	1	2,882	-17.135%
2026-06-10	51.1300	51.1300	51.0000	51.0000	-2.205%	12	2,883	-15.510%
2026-06-09	52.1500	52.1500	52.1500	52.1500	-4.679%	2	2,883	-17.373%
2026-06-05	57.0800	57.0800	54.7100	54.7100	-10.311%	4	2,885	-21.239%
2026-06-04	61.0000	61.0000	61.0000	61.0000	+0.527%	2	2,887	-29.361%
2026-06-03	59.7500	60.6800	59.7500	60.6800	+2.155%	6	2,889	-28.988%
2026-06-02	59.8000	59.8000	59.1000	59.4000	+15.317%	4	2,894	-27.458%
2026-05-27	51.5100	51.5100	51.5100	51.5100	-1.132%	2	2,897	-16.346%
2026-05-22	51.0300	52.1700	51.0300	52.1000	+4.200%	17	2,907	-17.294%
2026-05-21	48.1800	50.0000	48.1800	50.0000	+3.348%	7	2,910	-13.820%
2026-05-19	48.3800	48.3800	48.3800	48.3800	-1.466%	1	2,910	-10.934%
2026-05-18	50.6000	50.6000	48.7500	49.1000	-1.207%	12	2,910	-12.240%
2026-05-15	48.6300	50.0000	47.8500	49.7000	+5.074%	4	2,910	-13.300%
2026-05-14	50.0000	51.2000	46.9300	47.3000	+39.941%	186	2,910	-8.901%
2026-05-13	33.0000	33.8000	32.6700	33.8000	+8.056%	27	2,991	+27.485%
2026-05-12	31.6100	31.6100	31.2800	31.2800	+1.823%	12	2,991	+37.756%
2026-05-11	29.2500	30.7200	29.1500	30.7200	+2.742%	6	2,991	+40.267%
2026-05-08	29.3400	30.0000	29.3400	29.9000	+18.322%	19	2,992	+44.114%
2026-05-07	25.2700	25.2700	25.2700	25.2700	+2.101%	2	3,009	+70.518%
2026-05-06	24.7500	24.7500	24.7500	24.7500	-4.440%	1	3,011	+74.101%
2026-05-04	26.0000	26.0400	25.6900	25.9000	+1.768%	54	3,010	+66.371%
2026-05-01	26.0000	26.0000	25.4500	25.4500	+12.362%	42	3,048	+69.312%
2026-04-29	22.4500	22.6500	22.4500	22.6500	+7.857%	5	3,048	+90.243%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-5.363%	1	3,053	+105.190%
2026-04-27	22.2900	22.2900	22.1900	22.1900	-3.731%	2	3,052	+94.187%
2026-04-24	21.9600	23.0500	21.9600	23.0500	+3.596%	6	3,054	+86.941%
2026-04-23	22.2500	22.2500	22.2500	22.2500	-4.752%	10	3,057	+93.663%
2026-04-22	23.5500	23.5500	23.0500	23.3600	+2.009%	4	3,067	+84.461%
2026-04-21	22.8500	22.9000	22.8400	22.9000	+4.091%	17	3,085	+88.166%
2026-04-20	22.0000	22.0000	22.0000	22.0000	+10.276%	2	3,085	+95.864%
2026-04-17	18.6900	19.9500	18.6900	19.9500	+20.909%	20	3,085	+115.990%
2026-04-15	16.1000	16.5000	15.9400	16.5000	-1.610%	24	3,075	+161.152%
2026-04-14	16.6800	16.7700	16.6800	16.7700	+1.945%	3	3,085	+156.947%
2026-04-13	16.5500	16.5500	16.4500	16.4500	-4.416%	3	3,083	+161.945%
2026-04-10	18.3000	18.3000	17.1500	17.2100	-0.520%	18	3,083	+150.378%
2026-04-09	17.3000	17.3000	17.3000	17.3000	-3.889%	3	3,095	+149.075%
2026-04-08	16.4700	18.0000	16.4700	18.0000	+14.286%	23	3,095	+139.389%
2026-04-07	15.7000	15.7500	15.7000	15.7500	+4.305%	16	3,112	+173.587%
2026-04-06	15.1000	15.1000	15.1000	15.1000	+4.498%	2	3,127	+185.364%
2026-04-02	14.2600	14.4500	14.2500	14.4500	+7.435%	22	3,128	+198.201%
2026-03-30	14.5300	14.5300	13.4500	13.4500	-13.226%	11	3,128	+220.372%
2026-03-27	16.5200	16.5200	15.5000	15.5000	-11.932%	9	3,126	+178.000%
2026-03-26	16.9800	17.6000	16.9800	17.6000	+3.774%	4	3,119	+144.830%
2026-03-25	16.2500	17.9500	16.2500	16.9600	+9.068%	7	3,119	+154.068%
2026-03-24	15.5500	15.5500	15.5500	15.5500	+7.167%	3	3,120	+177.106%
2026-03-23	14.1000	14.5100	14.1000	14.5100	+4.765%	17	3,117	+196.968%
2026-03-20	13.9000	13.9000	13.8500	13.8500	+0.290%	9	3,130	+211.119%
2026-03-19	13.8400	13.8400	13.8100	13.8100	-7.933%	11	3,137	+212.020%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+3.806%	10	3,138	+187.267%
2026-03-16	14.4500	14.4500	14.4500	14.4500	+1.049%	1	3,148	+198.201%
2026-03-13	14.5000	14.5000	14.3000	14.3000	+2.730%	11	3,147	+201.329%
2026-03-12	13.9200	13.9200	13.9200	13.9200	-2.316%	1	3,148	+209.555%
2026-03-10	14.3900	14.3900	14.0900	14.2500	+14.919%	15	3,147	+202.386%
2026-03-09	12.1000	12.5500	12.1000	12.4000	-14.483%	7	3,158	+247.500%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-3.075%	2	3,160	+197.172%
2026-03-05	15.7000	15.7000	14.9600	14.9600	-5.971%	8	3,158	+188.035%
2026-03-04	15.4500	15.9100	15.4500	15.9100	+12.917%	54	3,159	+170.836%
2026-03-03	13.5000	14.0900	13.5000	14.0900	+4.370%	4	3,213	+205.820%
2026-03-02	13.2700	13.5000	13.2700	13.5000	-3.226%	6	3,216	+219.185%
2026-02-27	13.6800	14.2000	13.6800	13.9500	-1.761%	13	3,216	+208.889%
2026-02-25	13.4500	14.2000	13.4500	14.2000	+4.029%	3	3,223	+203.451%
2026-02-24	13.6500	13.6500	13.6500	13.6500	+9.200%	1	3,223	+215.678%
2026-02-23	13.1800	13.1800	12.5000	12.5000	-9.486%	5	3,224	+244.720%
2026-02-20	13.8100	13.8100	13.8100	13.8100	-1.918%	1	3,229	+212.020%
2026-02-19	14.0000	14.0800	13.6700	14.0800	+5.075%	4	3,229	+206.037%
2026-02-18	12.7000	13.6000	12.7000	13.4000	+5.512%	72	3,231	+221.567%
2026-02-17	12.7900	12.9000	12.6000	12.7000	-0.470%	30	3,187	+239.291%
2026-02-13	11.2000	12.8000	10.6900	12.7600	+11.734%	71	3,186	+237.696%
2026-02-12	16.7000	16.7000	11.4200	11.4200	-42.613%	270	3,186	+277.320%
2026-02-11	19.9900	19.9900	19.9000	19.9000	-4.096%	6	3,295	+116.533%
2026-02-10	21.6000	21.6000	20.7500	20.7500	+1.220%	31	3,295	+107.663%
2026-02-09	19.7100	20.5000	19.7100	20.5000	+10.512%	14	3,301	+110.195%
2026-02-06	17.8500	18.5500	17.8500	18.5500	+6.793%	11	3,294	+132.291%
2026-02-05	16.9500	17.3700	16.9500	17.3700	+4.639%	15	3,298	+148.071%
2026-02-04	16.2000	16.6000	15.9300	16.6000	-5.413%	360	3,303	+159.578%
2026-02-03	17.0000	17.5500	16.2500	17.5500	+12.141%	70	3,509	+145.527%
2026-02-02	16.0000	16.0000	15.3200	15.6500	+14.234%	42	3,548	+175.335%
2026-01-30	13.8500	13.8500	13.6000	13.7000	-0.364%	104	3,548	+214.526%
2026-01-29	14.3000	14.3000	13.5000	13.7500	-2.482%	39	3,548	+213.382%
2026-01-28	13.9700	14.1000	13.9700	14.1000	+0.642%	4	3,548	+205.603%
2026-01-27	13.0400	14.0100	12.9400	14.0100	+10.315%	9	3,549	+207.566%
2026-01-26	12.4500	12.7000	12.4500	12.7000	+17.593%	28	3,546	+239.291%
2026-01-23	11.1300	11.1300	10.8000	10.8000	+9.645%	9	3,569	+298.981%
2026-01-20	10.5000	10.5800	9.8500	9.8500	-11.817%	143	3,562	+337.462%
2026-01-16	11.1500	11.1700	11.1500	11.1700	-0.711%	1,005	4,658	+285.765%
2026-01-15	11.2500	11.7500	11.2500	11.2500	+5.140%	13	4,658	+283.022%
2026-01-14	11.2500	11.2500	10.3000	10.7000	-5.310%	11	4,650	+302.710%
2026-01-13	10.5000	11.3000	10.5000	11.3000	+10.029%	57	4,640	+281.327%
2026-01-12	10.2000	10.2700	10.2000	10.2700	-2.654%	11	4,669	+319.572%
2026-01-09	10.2500	10.6000	10.2500	10.5500	-1.860%	15	4,658	+308.436%
2026-01-08	10.6500	10.7500	10.6500	10.7500	-3.240%	22	4,643	+300.837%
2026-01-07	10.4200	11.1100	10.4200	11.1100	-4.224%	14	4,625	+287.849%
2026-01-06	11.5400	11.6900	11.2500	11.6000	-0.429%	87	4,616	+271.466%
2026-01-05	11.6000	12.1500	11.6000	11.6500	-8.627%	25	4,669	+269.871%
2026-01-02	12.5000	12.7500	12.0000	12.7500	-1.696%	31	4,674	+237.961%
2025-12-31	13.6000	13.6000	12.9500	12.9700	-1.369%	124	4,691	+232.228%
2025-12-30	13.1500	13.1500	13.1500	13.1500	-0.379%	3	4,691	+227.681%
2025-12-29	13.7400	13.7400	13.2000	13.2000	-2.941%	5	4,691	+226.439%
2025-12-26	13.6000	13.6000	13.6000	13.6000	-0.293%	1	4,690	+216.838%
2025-12-24	13.7500	13.7500	13.6400	13.6400	+3.177%	5	4,689	+215.909%
2025-12-23	13.6500	13.6500	13.2200	13.2200	-3.924%	6	4,689	+225.946%
2025-12-22	13.8000	14.1400	13.7100	13.7600	-2.064%	44	4,688	+213.154%
2025-12-19	13.8500	14.2000	13.8500	14.0500	+6.844%	11	4,680	+206.690%
2025-12-18	13.2000	13.2000	13.1500	13.1500	+6.564%	17	4,684	+227.681%
2025-12-17	12.4300	12.4400	12.3400	12.3400	-7.910%	162	4,684	+249.190%
2025-12-16	13.9800	13.9800	13.4000	13.4000	-6.031%	7	4,819	+221.567%
2025-12-15	13.8500	14.2600	13.7700	14.2600	+3.333%	50	4,817	+202.174%
2025-12-12	14.2000	14.2000	13.8000	13.8000	-9.091%	74	4,812	+212.246%
2025-12-11	15.6900	15.6900	14.4500	15.1800	-4.227%	10	4,801	+183.860%
2025-12-10	14.8000	15.8500	14.8000	15.8500	+6.162%	8	4,799	+171.861%
2025-12-09	14.6500	15.1000	14.6500	14.9300	+3.322%	4	4,800	+188.614%
2025-12-08	14.5000	14.6900	14.4500	14.4500	+7.916%	30	4,801	+198.201%
2025-12-04	13.4600	13.4600	13.3900	13.3900	+0.300%	4	4,798	+221.807%
2025-12-03	13.3500	13.3500	13.3500	13.3500	+3.488%	2	4,796	+222.772%
2025-12-02	12.6600	12.9000	12.5500	12.9000	+1.976%	310	4,796	+234.031%
2025-12-01	12.7500	12.7500	12.5100	12.6500	-1.172%	40	4,521	+240.632%
2025-11-28	12.7500	12.9000	12.7000	12.8000	+1.587%	152	4,520	+236.641%
2025-11-26	12.6000	12.9700	12.5800	12.6000	-1.486%	90	4,512	+241.984%
2025-11-25	13.3000	13.3000	12.7500	12.7900	-2.738%	49	4,512	+236.904%
2025-11-24	14.1000	14.1000	13.1500	13.1500	-1.498%	9	4,512	+227.681%
2025-11-21	12.9000	13.3500	12.9000	13.3500	-2.555%	26	4,511	+222.772%
2025-11-20	15.8000	15.8000	13.3000	13.7000	-8.667%	19	4,522	+214.526%
2025-11-19	14.7800	15.0500	14.7800	15.0000	+5.263%	12	4,520	+187.267%
2025-11-18	14.1900	14.2500	13.2500	14.2500	+2.518%	328	4,530	+202.386%
2025-11-17	15.4000	15.5200	13.9000	13.9000	-5.442%	220	4,796	+210.000%
2025-11-14	12.8200	14.7100	12.8200	14.7000	+3.158%	32	4,982	+193.129%
2025-11-13	15.0000	15.0000	13.4000	14.2500	+20.763%	43	5,001	+202.386%
2025-11-12	11.0000	11.8000	11.0000	11.8000	+14.563%	31	5,024	+265.169%
2025-11-11	10.0000	10.6000	9.6900	10.3000	+1.879%	108	5,033	+318.350%
2025-11-10	9.5500	10.2600	9.5500	10.1100	+4.227%	52	5,028	+326.212%
2025-11-07	9.7000	9.7000	9.7000	9.7000	-2.020%	5	5,040	+344.227%
2025-11-06	9.9500	9.9500	9.7500	9.9000	-6.427%	218	5,045	+335.253%
2025-11-05	10.0200	10.6400	10.0200	10.5800	+0.858%	18	5,158	+307.278%
2025-11-04	11.5600	11.5600	10.4900	10.4900	-10.342%	4	5,173	+310.772%
2025-11-03	11.7000	11.8600	11.5000	11.7000	+9.346%	851	6,010	+268.291%
2025-10-31	10.8100	10.8100	10.7000	10.7000	+0.469%	18	6,010	+302.710%
2025-10-30	9.6000	10.6500	9.6000	10.6500	+5.970%	44	6,012	+304.601%
2025-10-29	9.7500	10.0500	9.7500	10.0500	-2.616%	3	6,054	+328.756%
2025-10-28	9.7500	10.3200	9.7500	10.3200	+8.632%	24	6,053	+317.539%
2025-10-27	9.2100	9.5000	9.2100	9.5000	+2.925%	9	6,069	+353.579%
2025-10-24	9.2600	9.3000	9.0100	9.2300	+1.989%	11	6,069	+366.847%
2025-10-23	9.5000	9.5000	9.0000	9.0500	-5.827%	252	6,078	+376.133%
2025-10-22	9.3500	9.6100	9.0200	9.6100	+3.333%	107	6,292	+348.387%
2025-10-21	9.2000	9.6500	9.2000	9.3000	+0.541%	62	6,371	+363.333%
2025-10-20	9.2600	9.2600	9.1000	9.2500	0.000%	27	6,399	+365.838%
2025-10-17	8.6500	9.3500	8.5000	9.2500	+10.778%	62	6,402	+365.838%
2025-10-16	9.1500	9.1500	8.3500	8.3500	-5.650%	5	6,431	+416.048%
2025-10-15	8.5000	9.0200	8.5000	8.8500	+5.357%	78	6,426	+386.893%
2025-10-14	8.2500	8.5500	8.2500	8.4000	+7.692%	131	6,491	+412.976%
2025-10-13	7.7500	8.4000	7.7500	7.8000	-3.704%	63	6,421	+452.436%
2025-10-10	9.4000	9.4900	8.1000	8.1000	-10.497%	59	6,464	+431.975%
2025-10-09	9.2600	9.3000	8.8000	9.0500	-2.162%	83	6,469	+376.133%
2025-10-08	9.5800	9.5800	8.4400	9.2500	+14.480%	489	6,430	+365.838%
2025-10-07	8.0900	8.2500	7.9000	8.0800	+3.590%	33	6,015	+433.292%
2025-10-06	7.7000	7.8000	7.4500	7.8000	+4.418%	77	6,015	+452.436%
2025-10-03	7.6200	7.6200	7.4700	7.4700	-0.400%	207	6,060	+476.841%
2025-10-02	7.7000	7.7500	7.5000	7.5000	+1.351%	54	5,855	+474.533%
2025-10-01	7.3000	7.5000	7.3000	7.4000	-3.646%	35	5,804	+482.297%
2025-09-30	7.6000	7.8000	7.5500	7.6800	+7.413%	16	5,804	+461.068%
2025-09-29	7.0500	7.3100	7.0500	7.1500	+3.623%	42	5,810	+502.657%
2025-09-26	7.4000	7.4000	6.9000	6.9000	-2.817%	28	5,785	+524.493%
2025-09-25	7.3000	7.3500	7.1000	7.1000	+4.566%	15	5,785	+506.901%
2025-09-24	6.7900	6.7900	6.7900	6.7900	-3.000%	1	5,799	+534.610%
2025-09-22	6.9000	7.0000	6.8500	7.0000	0.000%	11	5,799	+515.571%
2025-09-19	6.9500	7.0000	6.9400	7.0000	-6.667%	11	5,790	+515.571%
2025-09-18	7.2000	7.5000	6.9500	7.5000	+7.759%	623	5,779	+474.533%
2025-09-17	6.5600	6.9600	6.5500	6.9600	+3.111%	32	5,792	+519.109%
2025-09-16	6.5000	6.7500	6.4300	6.7500	+4.651%	27	5,792	+538.370%
2025-09-15	6.5500	6.5500	6.4000	6.4500	+2.381%	31	5,817	+568.062%
2025-09-12	6.6500	6.8000	6.2000	6.3000	-10.638%	306	5,815	+583.968%
2025-09-11	7.1700	7.4000	7.0500	7.0500	-6.000%	8	5,638	+511.206%
2025-09-10	7.1000	7.5000	7.1000	7.5000	+11.940%	6	5,634	+474.533%
2025-09-09	6.5000	6.7000	6.5000	6.7000	+7.200%	270	5,628	+543.134%
2025-09-08	6.2400	6.4000	6.2400	6.2500	-1.575%	73	5,359	+589.440%
2025-09-05	6.6000	6.6000	6.3500	6.3500	-12.655%	46	5,327	+578.583%
2025-09-04	7.1000	7.2700	7.1000	7.2700	+3.857%	14	5,291	+492.710%
2025-09-03	6.8200	7.0000	6.8000	7.0000	-2.643%	9	5,294	+515.571%
2025-09-02	7.4500	7.4500	6.8900	7.1900	-6.136%	39	5,288	+499.305%
2025-08-29	7.7500	7.7500	7.6500	7.6600	-3.038%	114	5,418	+462.533%
2025-08-28	7.5600	7.9900	7.5100	7.9000	+8.368%	310	5,418	+445.443%
2025-08-27	7.4500	7.5400	7.2900	7.2900	+0.830%	281	5,175	+491.084%
2025-08-26	6.5000	7.3300	6.5000	7.2300	+6.324%	13	5,405	+495.989%
2025-08-25	6.8700	6.8700	6.8000	6.8000	0.000%	3	5,408	+533.676%
2025-08-22	7.1000	7.2000	6.6500	6.8000	+0.741%	184	5,407	+533.676%
2025-08-21	6.6500	6.7500	6.6500	6.7500	-0.735%	30	5,561	+538.370%
2025-08-20	6.5500	6.8000	6.5400	6.8000	+2.102%	376	5,561	+533.676%
2025-08-19	6.5100	6.9500	6.5100	6.6600	-1.333%	19	5,206	+546.997%
2025-08-18	6.1500	6.7500	6.1500	6.7500	+6.299%	12	5,192	+538.370%
2025-08-15	7.5000	7.5000	6.1000	6.3500	-23.770%	392	5,188	+578.583%
2025-08-14	7.4500	8.8800	7.4500	8.3300	-9.946%	116	4,839	+417.287%
2025-08-13	10.0000	10.0000	9.2100	9.2500	-5.128%	284	4,749	+365.838%
2025-08-12	9.4500	9.9000	9.2100	9.7500	+5.978%	1,606	4,513	+341.949%
2025-08-11	10.4700	10.4700	9.2000	9.2000	-8.000%	424	3,011	+368.370%
2025-08-08	9.4300	10.0000	9.4300	10.0000	+16.279%	262	2,845	+330.900%
2025-08-07	8.6300	8.6400	8.4000	8.6000	+3.241%	34	2,654	+401.047%
2025-08-06	8.2000	8.3600	8.2000	8.3300	+8.889%	505	2,637	+417.287%
2025-08-05	7.6500	7.6500	7.6500	7.6500	-0.520%	1	2,139	+463.268%
2025-08-04	7.5500	7.6900	7.5000	7.6900	+10.330%	24	2,140	+460.338%
2025-08-01	6.8000	6.9700	6.7900	6.9700	-13.416%	8	2,135	+518.221%
2025-07-31	8.1000	8.1000	8.0500	8.0500	+5.229%	7	2,132	+435.280%
2025-07-30	7.6000	8.0500	7.6000	7.6500	-2.548%	93	2,131	+463.268%
2025-07-29	8.0500	8.0500	7.8000	7.8500	+2.614%	18	2,089	+448.917%
2025-07-28	7.5000	7.6500	7.3800	7.6500	-4.494%	8	2,076	+463.268%
2025-07-25	7.9500	8.1000	7.9500	8.0100	+1.392%	29	2,073	+437.953%
2025-07-24	7.8500	7.9000	7.7800	7.9000	-0.629%	13	2,079	+445.443%
2025-07-23	7.8800	8.1500	7.8800	7.9500	-0.625%	7	2,069	+442.013%
2025-07-22	8.0000	8.0000	8.0000	8.0000	+0.376%	7	2,074	+438.625%
2025-07-21	7.8500	8.1000	7.8500	7.9700	+1.271%	28	2,067	+440.652%
2025-07-18	8.1800	8.1800	7.8000	7.8700	-1.625%	21	2,040	+447.522%
2025-07-17	8.0000	8.2000	7.8500	8.0000	+5.263%	39	2,024	+438.625%
2025-07-16	7.6000	7.6000	7.6000	7.6000	+3.121%	2	1,988	+466.974%
2025-07-15	7.7100	7.7100	7.3700	7.3700	-3.660%	92	1,988	+484.668%
2025-07-14	7.5000	7.6500	7.4000	7.6500	-2.548%	18	1,919	+463.268%
2025-07-11	8.0000	8.0000	7.8500	7.8500	-7.647%	34	1,915	+448.917%
2025-07-10	8.5300	8.5300	8.4600	8.5000	-1.163%	100	1,899	+406.941%
2025-07-09	8.2000	8.7000	8.2000	8.6000	+1.176%	26	1,799	+401.047%
2025-07-08	8.2500	8.5000	8.2500	8.5000	+1.432%	3	1,777	+406.941%
2025-07-07	8.9200	8.9200	8.3800	8.3800	-6.159%	9	1,774	+414.200%
2025-07-03	9.2500	9.2500	8.4900	8.9300	+10.932%	5	1,771	+382.531%
2025-07-02	8.0000	8.0600	7.9500	8.0500	-4.167%	79	1,771	+435.280%
2025-07-01	8.2400	8.5000	8.2400	8.4000	-3.448%	568	1,767	+412.976%
2025-06-30	8.5100	8.9500	8.2900	8.7000	+6.357%	9	1,464	+395.287%
2025-06-27	8.6900	8.7000	8.1800	8.1800	-3.765%	22	1,462	+426.773%
2025-06-26	8.2000	8.5000	8.1300	8.5000	+4.938%	85	1,455	+406.941%
2025-06-25	7.8000	8.1500	7.5600	8.1000	+5.882%	73	1,476	+431.975%
2025-06-24	7.7500	7.7500	7.6500	7.6500	+0.658%	5	1,421	+463.268%
2025-06-23	7.2500	7.6000	6.4000	7.6000	+12.927%	605	1,422	+466.974%
2025-06-20	6.9500	6.9500	6.7300	6.7300	-2.746%	10	1,135	+540.267%
2025-06-18	6.5500	6.9200	6.5500	6.9200	+9.841%	10	1,129	+522.688%
2025-06-17	6.6100	6.6100	6.3000	6.3000	-3.963%	6	1,129	+583.968%
2025-06-16	6.4500	6.5600	6.4500	6.5600	+14.087%	48	1,123	+556.860%
2025-06-13	5.9500	5.9500	5.7500	5.7500	-9.449%	12	1,155	+649.391%
2025-06-12	6.4000	6.4000	6.3200	6.3500	+9.483%	12	1,152	+578.583%
2025-06-11	6.0000	6.0000	5.6800	5.8000	-10.769%	4	1,148	+642.931%
2025-06-10	6.7500	6.7500	6.3500	6.5000	-5.797%	6	1,151	+562.923%
2025-06-09	6.8500	6.9500	6.7000	6.9000	-0.719%	18	1,149	+524.493%
2025-06-06	6.6000	6.9500	6.6000	6.9500	+14.876%	38	1,151	+520.000%
2025-06-05	6.0500	6.0500	6.0500	6.0500	+2.542%	1	1,152	+612.231%
2025-06-03	5.9000	5.9000	5.9000	5.9000	+5.357%	1	1,153	+630.339%
2025-06-02	5.4800	5.6000	5.4800	5.6000	+7.692%	2	1,154	+669.464%
2025-05-30	5.1500	5.2000	5.1500	5.2000	-1.887%	46	1,155	+728.654%
2025-05-29	5.1000	5.3000	5.1000	5.3000	-5.357%	4	1,143	+713.019%
2025-05-28	5.6000	5.6000	5.6000	5.6000	-6.667%	2	1,142	+669.464%
2025-05-27	6.0000	6.0000	6.0000	6.0000	+12.150%	2	1,144	+618.167%
2025-05-23	5.4000	5.5000	5.3500	5.3500	-7.439%	10	1,145	+705.421%
2025-05-22	5.7800	5.7800	5.7800	5.7800	-0.345%	4	1,145	+645.502%
2025-05-21	5.7500	5.9000	5.7500	5.8000	+1.222%	33	1,141	+642.931%
2025-05-20	5.8800	5.8800	5.7000	5.7300	-3.209%	6	1,138	+652.007%
2025-05-19	5.9000	5.9300	5.9000	5.9200	+3.316%	114	1,132	+627.872%
2025-05-16	5.6500	5.7300	5.5000	5.7300	-11.163%	26	1,031	+652.007%
2025-05-15	6.3500	6.8500	6.2000	6.4500	+31.633%	236	1,032	+568.062%
2025-05-14	4.8400	4.9000	4.7100	4.9000	-1.010%	205	1,201	+779.388%
2025-05-13	4.9600	5.1100	4.8600	4.9500	+1.020%	8	1,100	+770.505%
2025-05-12	4.7700	4.9000	4.7000	4.9000	+19.512%	38	1,099	+779.388%
2025-05-06	3.9900	4.1000	3.9900	4.1000	-2.381%	2	1,071	+950.976%
2025-05-05	4.0700	4.2000	4.0700	4.2000	+5.000%	6	1,072	+925.952%
2025-05-02	4.0000	4.0000	4.0000	4.0000	+15.607%	2	1,071	+977.250%
2025-04-29	3.3400	3.4600	3.3400	3.4600	+10.191%	6	1,071	+1,145.376%
2025-04-25	3.1400	3.1400	3.1400	3.1400	-0.317%	2	1,070	+1,272.293%
2025-04-24	3.1500	3.1500	3.1500	3.1500	+8.997%	1	1,071	+1,267.937%
2025-04-22	3.0100	3.0100	2.8000	2.8900	+5.091%	3	1,071	+1,391.003%
2025-04-21	2.9900	2.9900	2.7500	2.7500	-16.667%	2	1,070	+1,466.909%
2025-04-17	3.3000	3.3000	3.3000	3.3000	+3.125%	32	1,063	+1,205.758%
2025-04-16	3.3200	3.3200	3.0500	3.2000	-20.000%	4	1,063	+1,246.563%
2025-04-15	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,062	+977.250%
2025-04-11	4.0000	4.2000	4.0000	4.2000	+9.091%	52	1,062	+925.952%
2025-04-10	3.9500	3.9500	3.8500	3.8500	+6.944%	23	1,062	+1,019.221%
2025-04-09	3.6500	3.6500	3.6000	3.6000	+14.286%	20	1,080	+1,096.944%
2025-04-08	2.7000	3.1500	2.7000	3.1500	+12.500%	38	1,060	+1,267.937%
2025-04-07	2.4200	3.0000	2.4200	2.8000	-3.448%	18	1,077	+1,438.929%
2025-04-04	3.0700	3.0700	2.9000	2.9000	-20.548%	6	1,061	+1,385.862%
2025-04-03	4.0000	4.0000	3.6500	3.6500	-20.652%	6	1,063	+1,080.548%
2025-03-28	4.6000	4.6000	4.6000	4.6000	-4.959%	64	1,060	+836.739%
2025-03-24	4.9000	4.9000	4.8100	4.8400	+14.692%	29	1,064	+790.289%
2025-03-21	4.4000	4.4000	4.2200	4.2200	-12.990%	62	1,037	+921.090%
2025-03-19	4.8500	4.8500	4.8500	4.8500	+5.895%	1	1,014	+788.454%
2025-03-18	4.5800	4.5800	4.5800	4.5800	-8.400%	1	1,014	+840.830%
2025-03-17	4.8000	5.0000	4.8000	5.0000	+5.263%	3	1,014	+761.800%
2025-03-14	4.7500	4.7500	4.7500	4.7500	+6.027%	12	1,016	+807.158%
2025-03-13	4.6000	4.6000	4.4800	4.4800	-10.400%	3	1,011	+861.830%
2025-03-12	5.0000	5.0000	5.0000	5.0000	-2.724%	1	1,011	+761.800%
2025-03-11	5.1500	5.1500	5.1400	5.1400	-14.047%	5	1,010	+738.327%
2025-03-10	6.1000	6.1300	5.9800	5.9800	-9.394%	23	1,006	+620.569%
2025-03-07	5.9400	6.6000	5.9400	6.6000	+10.924%	4	1,029	+552.879%
2025-03-04	6.0500	6.0500	5.9500	5.9500	-3.722%	13	1,030	+624.202%
2025-03-03	6.7500	6.7500	6.1800	6.1800	+1.311%	42	1,033	+597.249%
2025-02-28	6.3000	6.3600	6.1000	6.1000	-11.466%	40	1,073	+606.393%
2025-02-26	6.8900	6.8900	6.8900	6.8900	+8.163%	1	1,076	+525.399%
2025-02-25	6.4500	6.5400	6.3700	6.3700	+1.920%	9	1,076	+576.452%
2025-02-24	6.2600	6.2600	6.2200	6.2500	-7.407%	13	1,076	+589.440%
2025-02-21	6.9000	6.9000	6.7500	6.7500	-2.738%	50	1,086	+538.370%
2025-02-20	6.9400	6.9400	6.9400	6.9400	-0.857%	5	1,086	+520.893%
2025-02-19	6.8700	7.0500	6.8700	7.0000	-0.709%	23	1,086	+515.571%
2025-02-14	6.7000	7.0500	6.7000	7.0500	+9.302%	24	1,066	+511.206%
2025-02-13	7.8200	7.8200	5.8100	6.4500	+10.256%	237	1,066	+568.062%
2025-02-12	5.8500	5.8500	5.8500	5.8500	+1.211%	1	1,004	+636.581%
2025-02-11	5.8000	5.8000	5.5500	5.7800	-3.667%	27	1,003	+645.502%
2025-02-10	6.0000	6.0000	6.0000	6.0000	+1.010%	1	1,027	+618.167%
2025-02-07	6.0500	6.0500	5.9400	5.9400	+6.071%	16	1,028	+625.421%
2025-02-06	5.6000	5.6000	5.6000	5.6000	-5.085%	7	1,026	+669.464%
2025-02-05	5.9000	5.9000	5.9000	5.9000	+14.563%	2	1,023	+630.339%
2025-02-04	5.2000	5.2100	5.1000	5.1500	+0.980%	32	1,021	+736.699%
2025-02-03	5.0500	5.1000	4.9500	5.1000	+4.294%	31	991	+744.902%
2025-01-31	4.8900	4.8900	4.8900	4.8900	+0.411%	10	991	+781.186%
2025-01-30	4.8700	4.8700	4.8700	4.8700	+7.033%	1	990	+784.805%
2025-01-29	4.5500	4.5500	4.5500	4.5500	+10.976%	10	990	+847.033%
2025-01-27	5.2000	5.2000	4.1000	4.1000	-23.364%	35	980	+950.976%
2025-01-24	5.3900	5.3900	5.3300	5.3500	-0.187%	54	985	+705.421%
2025-01-23	5.1000	5.4600	5.0000	5.3600	+7.200%	183	958	+703.918%
2025-01-22	4.8700	5.0000	4.8700	5.0000	+12.360%	2	841	+761.800%
2025-01-17	4.6000	4.6000	4.3800	4.4500	+1.136%	50	836	+868.315%
2025-01-16	4.4000	4.4000	4.4000	4.4000	-3.509%	7	836	+879.318%
2025-01-15	4.4500	4.5600	4.3300	4.5600	+12.593%	619	836	+844.956%
2025-01-13	4.0400	4.0500	4.0400	4.0500	+2.532%	200	273	+963.951%
2025-01-06	4.2800	4.2800	3.9500	3.9500	-5.952%	3	155	+990.886%
2025-01-03	4.1000	4.2000	4.1000	4.2000	+13.514%	36	155	+925.952%
2025-01-02	3.7000	3.7000	3.7000	3.7000	-1.333%	15	155	+1,064.595%
2024-12-30	3.7500	3.7500	3.7500	3.7500	-3.101%	1	140	+1,049.067%
2024-12-23	3.8900	3.8900	3.8700	3.8700	+3.753%	8	139	+1,013.437%
2024-12-16	3.5100	3.7800	3.5100	3.7300	-4.359%	7	131	+1,055.228%
2024-12-13	3.9000	3.9000	3.9000	3.9000	-7.583%	4	127	+1,004.872%
2024-12-12	4.2200	4.2200	4.2200	4.2200	+9.610%	3	125	+921.090%
2024-12-11	3.8500	3.8500	3.8500	3.8500	-10.880%	1	128	+1,019.221%
2024-11-27	4.3200	4.3200	4.3200	4.3200	+1.887%	1	128	+897.454%
2024-11-26	4.3500	4.3500	4.1900	4.2400	+0.713%	11	128	+916.274%
2024-11-22	4.2100	4.2100	4.2100	4.2100	+12.267%	2	117	+923.515%
2024-11-21	3.7500	3.7500	3.7500	3.7500	-2.597%	8	116	+1,049.067%
2024-11-14	3.8500	3.8500	3.8500	3.8500	-18.085%	8	109	+1,019.221%
2024-11-13	4.5300	4.7000	4.5300	4.7000	+7.306%	7	117	+816.809%
2024-11-12	4.4000	4.4000	4.3800	4.3800	+2.098%	6	116	+883.790%
2024-11-11	4.7000	4.7000	3.9100	4.2900	+28.829%	17	114	+904.429%
2024-11-08	3.3300	3.3300	3.3300	3.3300	+2.462%	4	103	+1,193.994%
2024-11-04	3.2500	3.2500	3.2500	3.2500	+4.167%	7	101	+1,225.846%
2024-10-31	3.1100	3.1200	3.1100	3.1200	+22.835%	5	94	+1,281.090%
2024-10-29	2.5400	2.5400	2.5400	2.5400	-24.179%	5	99	+1,596.457%
2024-10-28	3.3500	3.3500	3.3500	3.3500	-5.367%	1	94	+1,186.269%
2024-10-21	3.5400	3.5400	3.5400	3.5400	-0.282%	1	95	+1,117.232%
2024-10-18	3.5000	3.5500	3.5000	3.5500	+14.516%	56	96	+1,113.803%
2024-10-16	3.7500	3.7500	2.5800	3.1000	+19.231%	11	71	+1,290.000%
2024-10-14	2.0400	2.6000	2.0400	2.6000	+4.839%	3	63	+1,557.308%
2024-10-11	2.4800	2.4800	2.4800	2.4800	+15.349%	2	61	+1,637.500%
2024-09-30	2.1600	2.1600	2.1500	2.1500	+2.381%	4	60	+1,904.186%
2024-09-26	2.1000	2.1000	2.1000	2.1000	+5.000%	1	57	+1,951.905%
2024-09-25	2.0600	2.0600	2.0000	2.0000	+2.564%	2	56	+2,054.500%
2024-09-23	1.9800	1.9800	1.9500	1.9500	-2.500%	41	56	+2,109.744%
2024-09-20	2.0000	2.0000	2.0000	2.0000	+11.111%	12	16	+2,054.500%