Dark

CSCO20270115C65
CSCO Jan 15 2027 65.00 Call (CSCO270115C00065000)
option OPRA

EOD

Aug 27, 2026

48.20+0.626%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	48.2000	48.2000	48.2000	48.2000	+0.626%	2	2,243	0.000%
2026-08-26	47.9000	47.9000	47.9000	47.9000	+3.255%	40	2,245	+0.626%
2026-08-20	46.3900	46.3900	46.3900	46.3900	-2.970%	1	2,285	+3.902%
2026-08-18	47.8100	47.8100	47.8100	47.8100	-3.414%	1	2,285	+0.816%
2026-08-17	47.2300	49.5000	47.2300	49.5000	+3.427%	70	2,285	-2.626%
2026-08-14	47.8600	47.8600	47.8600	47.8600	-1.664%	1	2,285	+0.710%
2026-08-13	48.5000	48.6800	48.4700	48.6700	-17.508%	12	2,285	-0.966%
2026-08-12	59.0400	59.0400	59.0000	59.0000	+4.889%	2	2,285	-18.305%
2026-08-11	56.2500	56.2500	56.2500	56.2500	-5.826%	25	2,286	-14.311%
2026-08-10	59.7300	59.7300	59.7300	59.7300	+4.387%	6	2,311	-19.304%
2026-08-07	57.2200	57.2200	57.2200	57.2200	-1.345%	1	2,317	-15.764%
2026-08-05	59.9500	59.9500	58.0000	58.0000	+1.969%	12	2,317	-16.897%
2026-08-04	56.8800	56.8800	56.8800	56.8800	+8.861%	2	2,325	-15.260%
2026-08-03	52.2500	52.2500	52.2500	52.2500	-0.967%	3	2,325	-7.751%
2026-07-28	52.7600	52.7600	52.7600	52.7600	+4.043%	1	2,328	-8.643%
2026-07-27	50.0000	51.8000	50.0000	50.7100	+0.416%	5	2,328	-4.950%
2026-07-24	50.5000	50.5000	50.5000	50.5000	+2.020%	5	2,331	-4.554%
2026-07-21	49.5000	49.5000	49.5000	49.5000	-9.655%	1	2,331	-2.626%
2026-07-09	54.1900	54.7900	54.1900	54.7900	+11.136%	12	2,332	-12.028%
2026-07-07	49.3000	49.3000	49.3000	49.3000	-4.587%	20	2,340	-2.231%
2026-06-26	51.6700	51.6700	51.6700	51.6700	-7.979%	1	2,320	-6.716%
2026-06-24	55.6300	56.1500	55.6300	56.1500	-1.318%	11	2,321	-14.159%
2026-06-23	56.9000	56.9000	56.9000	56.9000	-2.065%	50	2,321	-15.290%
2026-06-22	58.1000	58.1000	58.1000	58.1000	+6.919%	10	2,371	-17.040%
2026-06-18	54.3400	54.3400	54.3400	54.3400	-2.843%	1	2,382	-11.299%
2026-06-09	55.9300	55.9300	55.9300	55.9300	-12.074%	1	2,382	-13.821%
2026-06-02	63.9500	63.9500	63.6100	63.6100	+10.243%	12	2,382	-24.226%
2026-06-01	56.9000	57.7700	56.9000	57.7000	+1.406%	11	2,382	-16.464%
2026-05-22	56.0000	56.9000	56.0000	56.9000	+6.814%	2	2,384	-15.290%
2026-05-19	53.2700	53.2700	53.2700	53.2700	-3.057%	7	2,384	-9.518%
2026-05-18	54.9500	54.9500	54.9500	54.9500	+2.442%	4	2,387	-12.284%
2026-05-15	53.0500	53.6400	53.0500	53.6400	+3.552%	2	2,387	-10.142%
2026-05-14	51.8000	51.8000	51.8000	51.8000	+40.000%	2	2,389	-6.950%
2026-05-13	37.0000	37.0000	37.0000	37.0000	+4.520%	1	2,392	+30.270%
2026-05-11	35.4000	35.4000	35.4000	35.4000	+4.579%	10	2,392	+36.158%
2026-05-08	30.5500	33.8600	30.5500	33.8500	+9.194%	21	2,392	+42.393%
2026-05-05	31.0000	31.0000	31.0000	31.0000	+3.333%	3	2,385	+55.484%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+3.914%	1	2,386	+60.667%
2026-04-30	28.8700	28.8700	28.8700	28.8700	+7.925%	15	2,386	+66.955%
2026-04-29	26.5400	26.7500	26.5400	26.7500	+11.273%	2	2,386	+80.187%
2026-04-28	24.0400	24.0400	24.0400	24.0400	-6.459%	10	2,386	+100.499%
2026-04-27	27.5000	27.5000	25.7000	25.7000	-5.166%	2	2,396	+87.549%
2026-04-24	26.2200	27.1000	26.2200	27.1000	+1.119%	16	2,396	+77.860%
2026-04-23	26.8000	26.8000	26.8000	26.8000	+2.682%	1	2,396	+79.851%
2026-04-21	26.1000	26.1000	26.1000	26.1000	+1.754%	2	2,398	+84.674%
2026-04-20	23.8500	25.6500	23.8500	25.6500	+6.875%	12	2,398	+87.914%
2026-04-17	23.4000	24.0000	23.3500	24.0000	+15.385%	11	2,408	+100.833%
2026-04-15	20.8000	20.8000	20.8000	20.8000	+2.615%	2	2,419	+131.731%
2026-04-14	20.7500	20.7500	20.2700	20.2700	+1.198%	2	2,421	+137.790%
2026-04-13	20.3000	20.3000	20.0300	20.0300	-8.955%	20	2,421	+140.639%
2026-04-10	22.0000	22.0000	22.0000	22.0000	+1.805%	2	2,442	+119.091%
2026-04-09	22.1600	22.1600	21.4500	21.6100	+2.905%	6	2,440	+123.045%
2026-04-08	20.1500	21.0000	20.1500	21.0000	+9.375%	6	2,444	+129.524%
2026-04-07	19.2000	19.2000	19.2000	19.2000	+16.293%	1	2,450	+151.042%
2026-04-02	16.5100	16.5100	16.5100	16.5100	-7.765%	30	2,481	+191.944%
2026-04-01	17.9000	17.9000	17.9000	17.9000	+5.232%	1	2,481	+169.274%
2026-03-31	17.0100	17.0100	17.0100	17.0100	-3.352%	10	2,481	+183.363%
2026-03-30	17.6000	17.6000	17.6000	17.6000	-9.836%	1	2,491	+173.864%
2026-03-24	18.8500	19.5200	18.8500	19.5200	+8.024%	28	2,490	+146.926%
2026-03-23	18.0700	18.0700	18.0700	18.0700	+0.277%	2	2,491	+166.740%
2026-03-20	17.4000	18.0200	17.4000	18.0200	+3.742%	3	2,493	+167.481%
2026-03-19	16.7500	17.3700	16.7500	17.3700	-5.854%	13	2,492	+177.490%
2026-03-17	18.3500	18.4500	18.3500	18.4500	+2.046%	25	2,492	+161.247%
2026-03-16	18.0800	18.0800	18.0800	18.0800	+16.645%	10	2,516	+166.593%
2026-03-11	15.5000	15.5000	15.5000	15.5000	-10.920%	1	2,516	+210.968%
2026-03-10	17.6000	17.6000	17.4000	17.4000	+12.041%	2	2,517	+177.011%
2026-03-09	15.5300	15.5300	15.5300	15.5300	-16.280%	2	2,516	+210.367%
2026-03-05	18.1500	18.5500	17.1500	18.5500	+2.430%	6	2,516	+159.838%
2026-03-03	18.1100	18.1100	18.1100	18.1100	+0.611%	2	2,520	+166.151%
2026-03-02	18.0000	18.0000	18.0000	18.0000	+7.079%	30	2,520	+167.778%
2026-02-27	16.8100	16.8100	16.8100	16.8100	+0.358%	2	2,520	+186.734%
2026-02-26	16.8800	16.8800	16.5000	16.7500	-3.736%	81	2,522	+187.761%
2026-02-24	17.1700	17.4000	17.1700	17.4000	+5.775%	6	2,603	+177.011%
2026-02-23	16.8500	16.8500	16.4500	16.4500	-3.235%	4	2,597	+193.009%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+0.771%	1	2,597	+183.529%
2026-02-18	16.8700	16.8700	16.8700	16.8700	+5.768%	1	2,597	+185.714%
2026-02-17	16.0000	16.2500	15.9500	15.9500	-2.267%	4	2,598	+202.194%
2026-02-13	14.0000	16.3200	14.0000	16.3200	+7.368%	20	2,594	+195.343%
2026-02-12	17.0000	17.2900	14.9600	15.2000	-35.402%	1,070	2,594	+217.105%
2026-02-11	24.5000	24.8000	23.5000	23.5300	-1.958%	82	1,768	+104.845%
2026-02-09	23.2800	24.0000	23.2800	24.0000	+11.680%	4	1,768	+100.833%
2026-02-06	21.4900	21.4900	21.4900	21.4900	+5.086%	4	1,768	+124.290%
2026-02-05	21.0000	21.0000	20.0500	20.4500	+1.741%	17	1,770	+135.697%
2026-02-04	19.7000	20.2500	19.7000	20.1000	-8.636%	26	1,783	+139.801%
2026-02-03	21.0500	22.0000	20.7000	22.0000	+13.813%	3	1,805	+119.091%
2026-02-02	16.0000	19.3500	16.0000	19.3300	+13.041%	42	1,807	+149.353%
2026-01-30	17.1000	17.1000	17.1000	17.1000	-2.286%	3	1,829	+181.871%
2026-01-29	18.0000	18.0000	17.3000	17.5000	0.000%	4	1,829	+175.429%
2026-01-28	17.1000	17.5000	17.1000	17.5000	-0.057%	2	1,831	+175.429%
2026-01-27	17.1000	17.5100	17.0500	17.5100	+24.449%	8	1,833	+175.271%
2026-01-23	14.1500	14.4000	13.8600	14.0700	+0.142%	25	1,837	+242.573%
2026-01-22	14.0500	14.0500	14.0500	14.0500	+5.243%	6	1,839	+243.060%
2026-01-21	13.1000	13.3500	13.1000	13.3500	-8.874%	90	1,838	+261.049%
2026-01-16	14.6500	14.7500	14.6500	14.6500	-1.875%	3	1,889	+229.010%
2026-01-15	14.9500	15.2000	14.8000	14.9300	+8.582%	16	1,889	+222.840%
2026-01-14	13.7500	13.7500	13.7500	13.7500	-1.786%	10	1,891	+250.545%
2026-01-13	14.0000	14.0000	14.0000	14.0000	+4.869%	1	1,901	+244.286%
2026-01-12	13.3000	13.5000	13.3000	13.3500	-2.909%	52	1,901	+261.049%
2026-01-09	13.4500	13.7500	13.4200	13.7500	+2.003%	13	1,906	+250.545%
2026-01-08	13.5500	13.5500	13.4800	13.4800	-2.319%	2	1,904	+257.567%
2026-01-07	13.8000	13.8000	13.8000	13.8000	-5.479%	10	1,904	+249.275%
2026-01-06	14.6000	14.6000	14.6000	14.6000	-2.990%	11	1,904	+230.137%
2026-01-05	16.2500	16.2500	15.0500	15.0500	-2.903%	19	1,899	+220.266%
2026-01-02	15.9500	15.9500	15.4000	15.5000	-5.545%	9	1,885	+210.968%
2025-12-31	16.1500	16.6000	16.1000	16.4100	+0.490%	28	1,876	+193.723%
2025-12-30	16.4700	16.4700	16.3300	16.3300	-2.798%	2	1,876	+195.162%
2025-12-29	17.0000	17.0000	16.7200	16.8000	-0.885%	7	1,875	+186.905%
2025-12-26	16.9500	16.9500	16.9500	16.9500	-1.166%	4	1,878	+184.366%
2025-12-24	17.0000	17.1500	17.0000	17.1500	+0.882%	112	1,930	+181.050%
2025-12-23	17.0000	17.0000	17.0000	17.0000	-0.701%	1	1,930	+183.529%
2025-12-22	17.8200	17.8200	17.1200	17.1200	+2.515%	63	1,930	+181.542%
2025-12-19	16.7300	16.7300	16.7000	16.7000	+3.406%	7	1,969	+188.623%
2025-12-17	16.8200	16.8200	15.8000	16.1500	-4.720%	6	1,974	+198.452%
2025-12-16	16.9500	16.9500	16.9500	16.9500	0.000%	2	1,978	+184.366%
2025-12-15	16.9500	16.9500	16.9500	16.9500	-2.023%	1	1,976	+184.366%
2025-12-12	17.4000	17.4000	17.3000	17.3000	-5.464%	9	1,977	+178.613%
2025-12-11	18.3000	18.3000	18.3000	18.3000	-3.937%	1	1,984	+163.388%
2025-12-10	18.6400	19.0500	18.6400	19.0500	+2.695%	3	1,983	+153.018%
2025-12-09	18.5500	18.5500	18.5500	18.5500	+3.922%	2	1,985	+159.838%
2025-12-08	18.0600	18.2700	17.8500	17.8500	+4.386%	54	1,985	+170.028%
2025-12-05	16.9000	17.1000	16.9000	17.1000	+0.766%	8	2,035	+181.871%
2025-12-04	16.9700	16.9700	16.9700	16.9700	+4.110%	1	2,032	+184.031%
2025-12-03	16.3000	16.3000	16.3000	16.3000	+2.258%	21	2,033	+195.706%
2025-12-02	15.8900	15.9400	15.8900	15.9400	+0.063%	15	2,012	+202.384%
2025-12-01	15.9300	15.9300	15.9300	15.9300	-0.624%	2	2,012	+202.574%
2025-11-28	15.8000	16.2000	15.8000	16.0300	+1.263%	136	2,010	+200.686%
2025-11-26	15.8300	15.8300	15.8300	15.8300	-3.827%	1	1,972	+204.485%
2025-11-25	16.1000	16.4600	16.1000	16.4600	-0.242%	8	1,972	+192.831%
2025-11-24	16.7700	17.2000	16.5000	16.5000	-2.367%	39	1,975	+192.121%
2025-11-21	16.4600	16.9000	16.4600	16.9000	-11.933%	9	1,998	+185.207%
2025-11-20	18.4500	19.1900	18.4500	19.1900	+7.327%	10	1,991	+151.172%
2025-11-19	17.9500	18.3700	17.8800	17.8800	+5.176%	3	1,991	+169.575%
2025-11-18	17.2300	17.2300	17.0000	17.0000	-4.548%	13	1,990	+183.529%
2025-11-17	18.1000	18.7500	17.8100	17.8100	-1.981%	11	1,990	+170.634%
2025-11-14	17.7500	18.1700	17.7500	18.1700	+3.829%	61	1,992	+165.272%
2025-11-13	17.0700	17.5000	16.5500	17.5000	+21.528%	47	2,039	+175.429%
2025-11-12	14.4000	14.4000	14.4000	14.4000	+10.769%	1	2,071	+234.722%
2025-11-11	13.0000	13.0000	12.3500	13.0000	+1.167%	14	2,072	+270.769%
2025-11-10	12.6500	12.8500	12.3700	12.8500	+5.674%	49	2,070	+275.097%
2025-11-07	11.8500	12.4500	11.8500	12.1600	+0.082%	84	2,069	+296.382%
2025-11-06	12.6000	12.6000	12.1500	12.1500	-4.706%	2	2,093	+296.708%
2025-11-05	12.7000	12.7500	12.7000	12.7500	-9.894%	11	2,095	+278.039%
2025-11-04	14.1500	14.1500	14.1500	14.1500	-2.615%	5	2,085	+240.636%
2025-11-03	14.7000	14.7000	14.4000	14.5300	+5.673%	8	2,088	+231.727%
2025-10-31	13.8900	13.8900	13.7500	13.7500	+2.996%	9	2,088	+250.545%
2025-10-30	13.3500	13.3500	13.3500	13.3500	+6.800%	1	2,085	+261.049%
2025-10-29	13.1500	13.1500	12.2300	12.5000	-4.580%	29	2,086	+285.600%
2025-10-28	12.4500	13.1000	12.0500	13.1000	+6.939%	124	2,089	+267.939%
2025-10-27	12.1000	12.2500	11.4500	12.2500	+4.344%	3	2,155	+293.469%
2025-10-24	11.9000	11.9000	11.7400	11.7400	-0.508%	12	2,155	+310.562%
2025-10-23	11.8000	11.8000	11.8000	11.8000	0.000%	2	2,159	+308.475%
2025-10-22	11.8000	11.8000	11.8000	11.8000	+2.165%	4	2,159	+308.475%
2025-10-21	11.5500	11.5500	11.5500	11.5500	-1.869%	20	2,159	+317.316%
2025-10-20	12.0000	12.0000	11.7400	11.7700	-4.309%	4	2,179	+309.516%
2025-10-17	11.1000	12.3000	11.1000	12.3000	+11.212%	12	2,181	+291.870%
2025-10-16	11.0600	11.0600	11.0600	11.0600	-0.896%	14	2,176	+335.805%
2025-10-15	11.1000	11.7500	11.1000	11.1600	+3.814%	17	2,162	+331.900%
2025-10-14	10.7500	10.7500	10.7500	10.7500	+8.040%	2	2,172	+348.372%
2025-10-13	10.4000	10.4000	9.9500	9.9500	-6.485%	11	2,174	+384.422%
2025-10-10	11.5900	11.5900	10.6400	10.6400	-10.962%	9	2,169	+353.008%
2025-10-09	11.9000	11.9500	11.9000	11.9500	-1.240%	23	2,171	+303.347%
2025-10-08	11.1000	12.1800	11.1000	12.1000	+14.259%	95	2,172	+298.347%
2025-10-07	10.3000	10.5900	10.3000	10.5900	+3.519%	4	2,169	+355.146%
2025-10-06	10.1500	10.2300	10.0000	10.2300	+3.333%	112	2,169	+371.163%
2025-10-03	10.2000	10.2000	9.9000	9.9000	-2.463%	6	2,137	+386.869%
2025-10-02	10.2000	10.2200	9.9600	10.1500	-0.393%	116	2,135	+374.877%
2025-10-01	10.1900	10.1900	10.1900	10.1900	+1.697%	10	2,135	+373.013%
2025-09-30	10.0500	10.0500	10.0200	10.0200	+6.032%	8	2,135	+381.038%
2025-09-29	9.5500	9.6000	9.4500	9.4500	+1.942%	7	2,136	+410.053%
2025-09-26	9.8200	9.8200	9.2500	9.2700	-3.438%	29	2,142	+419.957%
2025-09-25	9.2500	9.6000	9.2500	9.6000	+3.448%	3	2,136	+402.083%
2025-09-23	9.6500	9.6500	9.2800	9.2800	+0.324%	7	2,138	+419.397%
2025-09-22	9.1800	9.2500	9.1800	9.2500	-6.942%	4	2,136	+421.081%
2025-09-18	9.1000	10.6400	9.1000	9.9400	+5.745%	30	2,141	+384.909%
2025-09-17	9.0500	9.5000	9.0100	9.4000	-0.739%	15	2,156	+412.766%
2025-09-16	8.7300	9.4700	8.7300	9.4700	+6.404%	3	2,156	+408.976%
2025-09-15	9.0500	9.0500	8.7200	8.9000	+2.890%	6	2,158	+441.573%
2025-09-12	9.0000	9.0000	8.4000	8.6500	-8.466%	158	2,158	+457.225%
2025-09-11	9.7000	10.0000	9.3500	9.4500	-2.878%	101	2,270	+410.053%
2025-09-10	9.6500	9.7300	9.6000	9.7300	+8.715%	10	2,283	+395.375%
2025-09-09	9.0000	9.0000	8.9500	8.9500	+4.070%	2	2,285	+438.547%
2025-09-08	8.7500	8.7500	8.5500	8.6000	-0.348%	171	2,287	+460.465%
2025-09-05	9.1000	9.1000	8.5300	8.6300	-10.663%	54	2,218	+458.517%
2025-09-04	9.7300	9.7800	9.6600	9.6600	+5.000%	30	2,217	+398.965%
2025-09-03	9.3000	9.3000	9.2000	9.2000	-4.959%	6	2,226	+423.913%
2025-09-02	9.5000	9.6800	9.5000	9.6800	-6.383%	2	2,228	+397.934%
2025-08-29	10.4000	10.4000	10.1900	10.3400	-1.991%	48	2,242	+366.151%
2025-08-28	10.6500	10.6500	10.5500	10.5500	+5.500%	28	2,242	+356.872%
2025-08-27	9.9000	10.0000	9.9000	10.0000	+4.058%	22	2,216	+382.000%
2025-08-26	9.5000	9.6100	9.5000	9.6100	+5.373%	12	2,210	+401.561%
2025-08-25	9.1200	9.1200	9.1200	9.1200	-1.935%	1	2,219	+428.509%
2025-08-22	9.3800	9.3800	9.3000	9.3000	-0.535%	18	2,218	+418.280%
2025-08-21	9.3500	9.3500	9.3500	9.3500	+1.520%	4	2,213	+415.508%
2025-08-20	8.9500	9.2100	8.9500	9.2100	+2.333%	6	2,212	+423.344%
2025-08-19	8.9800	9.4000	8.9800	9.0000	-2.067%	14	2,213	+435.556%
2025-08-18	8.7800	9.1900	8.7800	9.1900	+5.632%	3	2,205	+424.483%
2025-08-15	9.1500	9.1800	8.4200	8.7000	-21.622%	57	2,203	+454.023%
2025-08-14	9.9500	11.5600	9.9500	11.1000	-7.113%	146	2,200	+334.234%
2025-08-13	12.5400	12.5500	11.9500	11.9500	-5.309%	166	2,096	+303.347%
2025-08-12	12.5100	12.6900	12.5000	12.6200	+2.602%	10	2,142	+281.933%
2025-08-11	13.4000	13.4000	12.3000	12.3000	-5.166%	17	2,134	+291.870%
2025-08-08	12.0000	12.9700	11.9300	12.9700	+13.772%	113	2,119	+271.627%
2025-08-07	11.2100	11.4000	11.2100	11.4000	+3.167%	10	2,217	+322.807%
2025-08-06	10.7200	11.0500	10.7200	11.0500	+9.950%	73	2,220	+336.199%
2025-08-04	10.1000	10.3000	10.0500	10.0500	+7.487%	133	2,152	+379.602%
2025-08-01	9.4200	9.5700	9.3500	9.3500	-8.780%	21	2,185	+415.508%
2025-07-31	10.2500	10.2500	10.2500	10.2500	-2.381%	1	2,175	+370.244%
2025-07-30	10.3000	10.5000	10.3000	10.5000	-0.190%	6	2,174	+359.048%
2025-07-29	10.6700	10.6700	10.5200	10.5200	+5.095%	2	2,178	+358.175%
2025-07-28	10.0100	10.0100	10.0100	10.0100	-7.401%	3	2,176	+381.518%
2025-07-25	10.6300	10.8100	10.6000	10.8100	+2.077%	4	2,176	+345.883%
2025-07-24	10.3500	10.5900	10.3500	10.5900	+0.857%	2	2,177	+355.146%
2025-07-23	10.8000	10.8000	10.5000	10.5000	-0.380%	7	2,177	+359.048%
2025-07-22	10.5400	10.5400	10.5400	10.5400	+0.381%	1	2,176	+357.306%
2025-07-21	10.8000	10.8000	10.5000	10.5000	+0.287%	15	2,175	+359.048%
2025-07-18	11.0000	11.1000	10.4700	10.4700	-2.150%	23	2,174	+360.363%
2025-07-17	10.5500	11.1500	10.5500	10.7000	+7.538%	38	2,155	+350.467%
2025-07-16	10.0500	10.0500	9.9500	9.9500	+0.709%	3	2,144	+384.422%
2025-07-15	10.0500	10.0500	9.8800	9.8800	-1.692%	8	2,144	+387.854%
2025-07-14	10.1500	10.1500	10.0500	10.0500	-4.468%	23	2,160	+379.602%
2025-07-11	10.5200	10.5200	10.5200	10.5200	-5.225%	1	2,143	+358.175%
2025-07-09	10.9000	11.1700	10.7500	11.1000	+0.909%	13	2,144	+334.234%
2025-07-08	10.8500	11.0000	10.8500	11.0000	-2.569%	4	2,149	+338.182%
2025-07-07	11.2900	11.2900	11.2900	11.2900	-1.569%	5	2,147	+326.926%
2025-07-03	10.9800	11.4700	10.9500	11.4700	+9.238%	102	2,246	+320.227%
2025-07-02	10.6400	10.6400	10.5000	10.5000	-4.977%	7	2,246	+359.048%
2025-07-01	11.1600	11.1600	11.0400	11.0500	-1.251%	109	2,239	+336.199%
2025-06-30	11.1000	11.4000	11.1000	11.1900	+5.566%	7	2,133	+330.742%
2025-06-27	10.8300	10.8300	10.6000	10.6000	-4.246%	8	2,130	+354.717%
2025-06-26	11.0000	11.3600	10.7000	11.0700	+4.434%	10	2,130	+335.411%
2025-06-25	10.3000	10.6000	10.3000	10.6000	+3.113%	8	2,128	+354.717%
2025-06-24	9.8500	10.3000	9.8500	10.2800	+3.109%	9	2,125	+368.872%
2025-06-23	9.7500	10.1500	9.5500	9.9700	+10.410%	13	2,128	+383.450%
2025-06-20	9.1700	9.3700	9.0300	9.0300	-0.221%	80	2,122	+433.776%
2025-06-18	8.7700	9.2300	8.7700	9.0500	+4.503%	53	2,076	+432.597%
2025-06-17	8.9800	9.0000	8.6000	8.6600	-2.697%	589	2,076	+456.582%
2025-06-16	8.6600	9.0000	8.6500	8.9000	+10.422%	692	2,132	+441.573%
2025-06-13	8.2500	8.2500	8.0000	8.0600	-7.356%	64	1,853	+498.015%
2025-06-12	8.3000	8.7000	8.3000	8.7000	+9.434%	22	1,853	+454.023%
2025-06-11	8.2000	8.2000	7.9000	7.9500	-9.556%	32	1,857	+506.289%
2025-06-10	9.2000	9.2000	8.7900	8.7900	-5.687%	18	1,867	+448.350%
2025-06-09	9.2000	9.3200	9.0200	9.3200	+4.134%	16	1,881	+417.167%
2025-06-06	8.8500	9.2900	8.8500	8.9500	+7.831%	42	1,869	+438.547%
2025-06-05	8.3000	8.6000	8.3000	8.3000	0.000%	47	1,871	+480.723%
2025-06-04	8.3000	8.3000	8.3000	8.3000	+7.235%	2	1,873	+480.723%
2025-06-02	6.8000	7.7400	6.8000	7.7400	+6.759%	81	1,873	+522.739%
2025-05-30	7.2800	7.2800	7.2500	7.2500	-5.229%	16	1,795	+564.828%
2025-05-28	7.8900	8.2500	7.6000	7.6500	-3.042%	586	1,788	+530.065%
2025-05-27	7.8900	7.8900	7.8900	7.8900	+3.816%	4	1,208	+510.900%
2025-05-23	7.2900	7.6000	7.2900	7.6000	-1.299%	28	1,209	+534.211%
2025-05-22	7.8000	7.8000	7.0000	7.7000	+1.050%	16	1,209	+525.974%
2025-05-21	7.4500	8.0900	7.4500	7.6200	+4.384%	19	1,204	+532.546%
2025-05-20	7.9000	7.9000	7.3000	7.3000	-8.750%	327	1,201	+560.274%
2025-05-19	7.8000	8.2200	7.8000	8.0000	+2.960%	37	1,107	+502.500%
2025-05-16	7.7500	7.7700	7.7500	7.7700	-8.588%	12	1,098	+520.335%
2025-05-15	8.0000	9.1000	8.0000	8.5000	+30.168%	98	1,098	+467.059%
2025-05-14	6.1100	6.5300	6.1100	6.5300	-4.672%	10	1,034	+638.132%
2025-05-13	6.9000	6.9000	6.8500	6.8500	+1.182%	10	1,034	+603.650%
2025-05-12	6.7000	6.7700	6.1200	6.7700	+13.782%	18	1,034	+611.965%
2025-05-09	5.9700	5.9700	5.9500	5.9500	-1.163%	10	1,017	+710.084%
2025-05-08	5.9900	6.0200	5.9900	6.0200	+9.455%	10	1,017	+700.664%
2025-05-07	5.7500	5.7500	5.5000	5.5000	+7.632%	8	1,011	+776.364%
2025-05-06	5.1100	5.1100	5.1100	5.1100	-7.091%	4	1,011	+843.249%
2025-05-02	5.7000	5.7000	5.3700	5.5000	+6.796%	176	1,011	+776.364%
2025-05-01	5.3200	5.3200	5.1500	5.1500	+1.980%	10	925	+835.922%
2025-04-30	4.6000	5.0500	3.0000	5.0500	+3.061%	10	919	+854.455%
2025-04-29	4.9000	4.9000	4.9000	4.9000	+4.255%	3	919	+883.673%
2025-04-28	4.6500	4.7000	4.5500	4.7000	+6.818%	17	921	+925.532%
2025-04-25	4.4000	4.4000	4.4000	4.4000	-1.124%	20	933	+995.455%
2025-04-23	4.4800	4.4800	4.4500	4.4500	+7.229%	6	923	+983.146%
2025-04-22	4.1100	4.1500	4.1100	4.1500	0.000%	19	923	+1,061.446%
2025-04-21	4.0000	4.1500	4.0000	4.1500	-8.791%	2	923	+1,061.446%
2025-04-16	4.5700	4.5700	4.5500	4.5500	+10.976%	10	923	+959.341%
2025-04-09	3.8300	4.1000	3.8300	4.1000	+0.490%	6	926	+1,075.610%
2025-04-08	3.8800	4.0800	3.8800	4.0800	+2.000%	43	921	+1,081.373%
2025-04-04	4.1000	4.1000	4.0000	4.0000	-24.670%	14	954	+1,105.000%
2025-04-03	6.2500	6.2500	5.3100	5.3100	-23.043%	4	954	+807.721%
2025-04-02	6.8000	6.9000	6.7500	6.9000	-1.429%	19	956	+598.551%
2025-04-01	7.0000	7.1800	7.0000	7.0000	+1.449%	11	957	+588.571%
2025-03-27	6.0600	6.9000	6.0600	6.9000	+4.704%	8	959	+598.551%
2025-03-25	6.5900	6.5900	6.5900	6.5900	-0.152%	8	952	+631.411%
2025-03-24	6.6000	6.6000	6.6000	6.6000	+0.763%	1	952	+630.303%
2025-03-20	6.5500	6.5500	6.5500	6.5500	-4.658%	1	952	+635.878%
2025-03-19	6.5000	6.8700	6.5000	6.8700	+9.048%	91	953	+601.601%
2025-03-18	6.3000	6.3000	6.3000	6.3000	+0.800%	3	964	+665.079%
2025-03-14	6.2500	6.2500	6.2500	6.2500	+2.124%	4	961	+671.200%
2025-03-13	6.1200	6.1200	6.1200	6.1200	-12.821%	1	960	+687.582%
2025-03-11	6.9000	7.2000	6.7900	7.0200	-12.250%	17	960	+586.610%
2025-03-10	7.9800	8.0000	7.9800	8.0000	-4.762%	26	961	+502.500%
2025-03-07	7.9000	8.4000	7.9000	8.4000	+2.689%	36	966	+473.810%
2025-03-06	8.1800	8.1800	8.1800	8.1800	-4.884%	1	964	+489.242%
2025-03-05	8.1000	8.6000	8.0000	8.6000	+2.871%	206	963	+460.465%
2025-03-04	7.8800	8.3600	7.8200	8.3600	-9.817%	56	902	+476.555%
2025-03-03	9.2700	9.2700	9.2700	9.2700	+12.364%	5	847	+419.957%
2025-02-28	8.1000	8.2500	8.1000	8.2500	-9.341%	402	847	+484.242%
2025-02-27	9.1000	9.1000	9.1000	9.1000	+3.175%	1	847	+429.670%
2025-02-26	8.7900	8.9500	8.7900	8.8200	+0.341%	6	847	+446.485%
2025-02-25	8.5000	8.7900	8.4500	8.7900	+8.519%	26	843	+448.350%
2025-02-24	8.3000	8.3200	7.8000	8.1000	-6.250%	13	823	+495.062%
2025-02-21	9.0500	9.0500	8.4200	8.6400	-5.055%	12	826	+457.870%
2025-02-19	8.9900	9.1100	8.9900	9.1000	-2.151%	5	825	+429.670%
2025-02-18	9.6000	9.6000	9.1900	9.3000	+1.087%	22	821	+418.280%
2025-02-14	8.8000	9.2400	8.8000	9.2000	+6.481%	38	800	+423.913%
2025-02-13	8.2100	8.7500	7.8800	8.6400	+14.135%	102	800	+457.870%
2025-02-12	7.3000	7.7000	7.3000	7.5700	-1.046%	125	712	+536.724%
2025-02-11	7.6500	7.6500	7.6500	7.6500	-3.531%	1	641	+530.065%
2025-02-10	8.0500	8.0500	7.9300	7.9300	+1.667%	15	641	+507.818%
2025-02-06	7.8500	7.8500	7.8000	7.8000	+1.828%	11	629	+517.949%
2025-02-05	7.6600	7.6600	7.6600	7.6600	+11.014%	3	629	+529.243%
2025-02-04	7.1000	7.1000	6.9000	6.9000	+6.154%	3	629	+598.551%
2025-01-31	6.5000	6.5000	6.5000	6.5000	-1.515%	2	629	+641.538%
2025-01-30	6.4000	6.6200	6.4000	6.6000	+9.453%	5	629	+630.303%
2025-01-29	6.1300	6.2500	5.9500	6.0300	+3.966%	30	624	+699.337%
2025-01-28	5.6200	5.8000	5.6200	5.8000	-0.344%	81	641	+731.034%
2025-01-27	5.8200	5.8200	5.8200	5.8200	-21.351%	1	563	+728.179%
2025-01-24	7.3000	7.4500	7.3000	7.4000	-0.135%	86	563	+551.351%
2025-01-23	7.1300	7.4500	7.1300	7.4100	+9.778%	203	537	+550.472%
2025-01-22	6.7500	6.7500	6.7500	6.7500	+2.273%	6	443	+614.074%
2025-01-21	6.5500	6.6000	6.5500	6.6000	+2.009%	7	435	+630.303%
2025-01-17	6.4700	6.4700	6.4700	6.4700	+3.852%	4	435	+644.977%
2025-01-16	6.2300	6.2300	6.2300	6.2300	+0.484%	4	435	+673.676%
2025-01-15	6.0500	6.3100	6.0500	6.2000	+7.826%	58	431	+677.419%
2025-01-14	5.7500	5.7500	5.7500	5.7500	+0.877%	2	402	+738.261%
2025-01-10	5.6000	5.7000	5.6000	5.7000	+0.352%	30	401	+745.614%
2025-01-08	5.6800	5.6800	5.6800	5.6800	-2.069%	3	383	+748.592%
2025-01-06	5.8000	5.8000	5.8000	5.8000	+0.346%	10	383	+731.034%
2025-01-03	5.7800	5.7800	5.7800	5.7800	+8.443%	36	377	+733.910%
2025-01-02	5.7200	5.7500	5.3300	5.3300	-9.661%	26	377	+804.315%
2024-12-27	5.9000	5.9000	5.9000	5.9000	-1.667%	2	361	+716.949%
2024-12-26	5.9000	6.0000	5.9000	6.0000	+3.448%	51	360	+703.333%
2024-12-24	5.8000	5.8000	5.8000	5.8000	+13.949%	1	311	+731.034%
2024-12-23	5.0900	5.0900	5.0900	5.0900	-7.117%	2	311	+846.955%
2024-12-20	5.1000	5.5000	5.1000	5.4800	+7.241%	33	309	+779.562%
2024-12-19	5.1100	5.1100	5.1100	5.1100	-2.481%	2	301	+843.249%
2024-12-18	5.1000	5.3600	5.1000	5.2400	-4.900%	59	299	+819.847%
2024-12-17	5.5100	5.5100	5.5100	5.5100	+4.952%	20	269	+774.773%
2024-12-16	5.2500	5.2500	5.2500	5.2500	-9.483%	1	249	+818.095%
2024-12-12	5.8000	5.8000	5.8000	5.8000	-6.752%	1	248	+731.034%
2024-12-06	6.2200	6.2200	6.2200	6.2200	-1.426%	2	247	+674.920%
2024-12-05	6.3100	6.3100	6.3100	6.3100	+4.298%	1	246	+663.867%
2024-12-02	6.0800	6.1400	6.0000	6.0500	+5.954%	24	245	+696.694%
2024-11-25	5.7000	5.7100	5.7000	5.7100	+19.958%	15	241	+744.133%
2024-11-20	4.8500	4.9000	4.7600	4.7600	-6.114%	102	250	+912.605%
2024-11-15	5.0700	5.0700	5.0700	5.0700	-2.312%	2	230	+850.690%
2024-11-14	5.0000	5.1900	5.0000	5.1900	-17.093%	4	230	+828.709%
2024-11-13	6.2000	6.2600	6.2000	6.2600	+11.986%	16	226	+669.968%
2024-11-12	5.5900	5.5900	5.5900	5.5900	-3.621%	8	226	+762.254%
2024-11-11	6.1000	6.1000	5.8000	5.8000	+5.455%	8	223	+731.034%
2024-11-06	5.5000	5.5000	5.5000	5.5000	+12.245%	13	221	+776.364%
2024-10-21	5.0000	5.0500	4.9000	4.9000	+16.667%	101	208	+883.673%
2024-10-17	4.2000	4.2000	4.2000	4.2000	-8.096%	1	107	+1,047.619%
2024-10-16	4.2000	4.5700	3.8000	4.5700	+21.867%	15	106	+954.705%
2024-10-11	3.6000	3.7500	3.6000	3.7500	+10.294%	6	94	+1,185.333%
2024-10-09	3.4000	3.4000	3.4000	3.4000	+21.429%	1	92	+1,317.647%
2024-09-24	2.3600	2.8000	2.3600	2.8000	-3.448%	2	92	+1,621.429%
2024-09-23	2.9000	2.9000	2.9000	2.9000	+5.072%	40	92	+1,562.069%
2024-09-19	2.7600	2.7600	2.7600	2.7600	+38.693%	7	53	+1,646.377%
2024-09-18	2.3200	2.3500	1.9900	1.9900	-22.266%	44	46	+2,322.111%
2024-09-17	2.5600	2.5600	2.5600	2.5600	+1.992%	1	2	+1,782.813%
2024-09-16	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	+1,820.319%