Dark

CSCO20270115C60
CSCO Jan 15 2027 60.00 Call (CSCO270115C00060000)
option OPRA

EOD

Aug 31, 2026

51.37+1.723%(+0.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	51.3700	51.3700	51.3700	51.3700	+1.723%	10	670	0.000%
2026-08-28	51.4000	51.4000	50.5000	50.5000	-5.431%	17	670	+1.723%
2026-08-26	53.4000	53.4000	53.4000	53.4000	+4.094%	27	672	-3.801%
2026-08-25	51.3000	51.3000	51.3000	51.3000	-2.006%	1	672	+0.136%
2026-08-18	51.8300	52.3500	51.8300	52.3500	+0.441%	23	672	-1.872%
2026-08-14	51.7000	52.1200	51.7000	52.1200	-1.381%	2	693	-1.439%
2026-08-13	55.2500	55.2500	52.8500	52.8500	-2.956%	4	694	-2.800%
2026-07-24	54.3900	54.4600	54.3900	54.4600	+3.733%	2	694	-5.674%
2026-07-17	51.1300	52.5000	51.1300	52.5000	+4.540%	3	696	-2.152%
2026-07-16	50.5000	50.5000	50.2200	50.2200	-5.066%	3	696	+2.290%
2026-07-15	52.9000	52.9000	52.9000	52.9000	-7.193%	1	697	-2.892%
2026-07-09	57.0000	57.0000	57.0000	57.0000	+4.914%	6	698	-9.877%
2026-07-07	54.3300	54.3300	54.3300	54.3300	+1.551%	1	698	-5.448%
2026-07-02	54.0000	54.0000	53.5000	53.5000	-6.876%	4	700	-3.981%
2026-07-01	57.4500	57.4500	57.4500	57.4500	+6.487%	7	700	-10.583%
2026-06-26	56.0000	56.4500	53.9500	53.9500	-13.305%	7	707	-4.782%
2026-06-23	62.2300	62.2300	62.2300	62.2300	+3.030%	1	707	-17.451%
2026-06-18	58.7700	60.4000	58.7700	60.4000	+1.701%	2	703	-14.950%
2026-06-17	59.3900	59.3900	59.3900	59.3900	-4.070%	1	703	-13.504%
2026-06-15	61.1900	61.9100	61.1900	61.9100	+1.492%	21	703	-17.025%
2026-06-10	60.7500	61.0000	60.7500	61.0000	+2.280%	2	712	-15.787%
2026-06-09	59.0000	59.6400	58.2500	59.6400	-10.140%	5	713	-13.867%
2026-06-08	66.3700	66.3700	66.3700	66.3700	+3.574%	3	714	-22.601%
2026-06-05	64.5600	64.5600	64.0800	64.0800	+2.528%	7	717	-19.835%
2026-06-01	62.0500	62.5000	62.0500	62.5000	+0.806%	2	724	-17.808%
2026-05-29	62.0000	62.0000	62.0000	62.0000	+5.983%	10	725	-17.145%
2026-05-26	58.5000	58.5000	58.5000	58.5000	-2.500%	1	735	-12.188%
2026-05-22	60.0000	60.0000	60.0000	60.0000	+1.695%	3	739	-14.383%
2026-05-21	57.7000	59.0000	57.7000	59.0000	+2.253%	4	736	-12.932%
2026-05-19	57.0000	57.8800	57.0000	57.7000	-0.517%	22	736	-10.971%
2026-05-18	58.0000	58.0000	58.0000	58.0000	+1.133%	1	743	-11.431%
2026-05-14	57.3500	57.3500	57.3500	57.3500	+36.548%	1	743	-10.427%
2026-05-13	41.2200	42.0000	41.2100	42.0000	+3.576%	31	780	+22.310%
2026-05-12	40.5500	40.5500	40.5500	40.5500	+1.097%	15	780	+26.683%
2026-05-11	40.0000	40.1100	39.8000	40.1100	+19.021%	724	780	+28.073%
2026-05-07	33.7000	33.7000	33.7000	33.7000	-1.978%	2	876	+52.433%
2026-05-04	34.3800	34.3800	34.3800	34.3800	+1.088%	1	876	+49.418%
2026-05-01	34.0100	34.0100	34.0100	34.0100	+9.887%	1	877	+51.044%
2026-04-29	30.9500	30.9500	30.9500	30.9500	+8.217%	1	877	+65.977%
2026-04-28	29.2500	29.2500	28.6000	28.6000	-9.178%	4	878	+79.615%
2026-04-24	31.4000	31.4900	31.4000	31.4900	-1.316%	19	878	+63.131%
2026-04-22	31.9100	31.9100	31.9100	31.9100	+8.280%	1	892	+60.984%
2026-04-20	28.2500	29.5500	28.2500	29.4700	+4.875%	62	893	+74.313%
2026-04-17	27.3600	28.1000	27.3600	28.1000	+15.924%	11	943	+82.811%
2026-04-13	24.2300	24.2400	24.2300	24.2400	-4.680%	2	946	+111.922%
2026-04-09	25.4300	25.4300	25.4300	25.4300	+11.535%	2	948	+102.006%
2026-04-06	22.8000	22.8000	22.8000	22.8000	+3.167%	1	946	+125.307%
2026-04-02	22.1000	22.1000	22.1000	22.1000	+7.022%	1	948	+132.443%
2026-03-31	20.8000	20.8000	20.4000	20.6500	-9.350%	13	948	+148.765%
2026-03-27	22.7800	22.7800	22.7800	22.7800	-9.782%	20	948	+125.505%
2026-03-26	25.2500	25.2500	25.2500	25.2500	+4.339%	3	928	+103.446%
2026-03-25	23.8600	24.5500	23.8600	24.2000	+15.238%	6	931	+112.273%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-1.408%	3	931	+144.619%
2026-03-19	21.3000	21.3000	21.3000	21.3000	0.000%	1	934	+141.174%
2026-03-18	21.3000	21.3000	21.3000	21.3000	+5.237%	25	935	+141.174%
2026-03-11	20.2000	20.2400	20.2000	20.2400	-6.296%	2	935	+153.804%
2026-03-10	21.6000	21.6000	21.6000	21.6000	+15.818%	1	936	+137.824%
2026-03-09	18.6500	18.6500	18.6500	18.6500	-16.555%	11	936	+175.442%
2026-03-05	22.4000	22.4000	22.3500	22.3500	+1.131%	5	930	+129.843%
2026-03-04	22.1000	22.1000	22.1000	22.1000	+0.683%	2	929	+132.443%
2026-03-03	21.9500	21.9500	21.9500	21.9500	+2.331%	4	929	+134.032%
2026-03-02	21.4500	21.4500	21.4500	21.4500	+2.779%	20	929	+139.487%
2026-02-27	20.8700	20.8700	20.8700	20.8700	-3.647%	13	929	+146.143%
2026-02-26	21.6600	21.6600	21.6600	21.6600	+5.659%	2	942	+137.165%
2026-02-23	20.5000	20.5000	20.0000	20.5000	-5.312%	13	940	+150.585%
2026-02-19	21.7000	21.7000	21.6500	21.6500	+4.087%	2	942	+137.275%
2026-02-18	20.1000	21.0000	20.1000	20.8000	+4.000%	8	942	+146.971%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+14.943%	1	942	+156.850%
2026-02-13	17.4000	17.4000	17.4000	17.4000	-6.952%	10	952	+195.230%
2026-02-12	23.5000	23.5000	18.5000	18.7000	-33.969%	16	952	+174.706%
2026-02-09	26.9000	28.3200	26.9000	28.3200	+5.083%	7	955	+81.391%
2026-02-06	26.0000	26.9500	26.0000	26.9500	+8.233%	3	958	+90.612%
2026-02-05	24.6000	24.9000	24.5000	24.9000	+2.259%	14	958	+106.305%
2026-02-04	26.1000	26.1000	24.3500	24.3500	-2.600%	2	958	+110.965%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+9.649%	8	960	+105.480%
2026-02-02	23.0000	23.0000	22.5000	22.8000	+9.615%	15	960	+125.307%
2026-01-30	20.8000	20.8000	20.8000	20.8000	-3.166%	1	973	+146.971%
2026-01-29	21.4800	21.4800	21.4800	21.4800	-0.325%	1	973	+139.153%
2026-01-27	20.5700	21.5500	20.5700	21.5500	+8.564%	12	973	+138.376%
2026-01-26	19.3300	20.0000	19.3300	19.8500	+12.147%	16	977	+158.791%
2026-01-23	17.6500	17.8000	17.6500	17.7000	+6.949%	23	986	+190.226%
2026-01-21	17.4000	17.4000	16.5500	16.5500	-1.371%	2	965	+210.393%
2026-01-20	17.9400	17.9400	16.7800	16.7800	-8.055%	36	964	+206.138%
2026-01-16	18.5000	18.5000	18.2500	18.2500	+1.955%	9	933	+181.479%
2026-01-13	17.9000	17.9000	17.9000	17.9000	+6.611%	1	933	+186.983%
2026-01-12	17.0000	17.0000	16.7900	16.7900	-2.384%	5	933	+205.956%
2026-01-09	17.0800	17.3400	17.0800	17.2000	+0.058%	6	933	+198.663%
2026-01-08	17.1900	17.1900	17.1900	17.1900	-5.808%	1	932	+198.837%
2026-01-06	19.1500	19.1500	18.2500	18.2500	-9.474%	8	932	+181.479%
2025-12-31	20.1500	20.4000	20.0400	20.1600	-0.444%	22	905	+154.812%
2025-12-30	19.9100	20.2500	19.0000	20.2500	-2.410%	17	905	+153.679%
2025-12-26	20.7200	20.7500	20.7200	20.7500	-1.659%	12	893	+147.566%
2025-12-22	21.4000	21.4000	20.9900	21.1000	+0.476%	17	895	+143.460%
2025-12-19	21.0000	21.0000	21.0000	21.0000	+7.088%	4	882	+144.619%
2025-12-17	19.1100	19.6100	19.1100	19.6100	-0.204%	2	882	+161.958%
2025-12-16	19.6500	19.6500	19.6500	19.6500	-5.301%	2	883	+161.425%
2025-12-15	20.7500	20.7500	20.7500	20.7500	-1.891%	1	885	+147.566%
2025-12-12	21.1500	21.1500	21.1500	21.1500	-5.072%	1	884	+142.884%
2025-12-11	22.2900	22.3000	21.9800	22.2800	-2.066%	17	885	+130.566%
2025-12-10	22.6500	22.7500	22.6500	22.7500	+2.064%	5	890	+125.802%
2025-12-09	21.8000	22.2900	21.8000	22.2900	+1.549%	7	892	+130.462%
2025-12-08	22.0000	22.0900	21.9500	21.9500	+5.024%	45	894	+134.032%
2025-12-05	20.8000	20.9000	20.4000	20.9000	+0.481%	39	914	+145.789%
2025-12-04	20.8000	20.8000	20.8000	20.8000	+6.941%	5	947	+146.971%
2025-12-02	19.5000	19.5000	19.2000	19.4500	-1.867%	4	952	+164.113%
2025-12-01	19.8200	19.8200	19.8200	19.8200	-0.151%	1	956	+159.183%
2025-11-28	19.8500	19.8500	19.7500	19.8500	+1.535%	26	955	+158.791%
2025-11-26	19.4000	19.5500	19.4000	19.5500	-0.255%	15	953	+162.762%
2025-11-25	20.1800	20.1800	19.6000	19.6000	-2.970%	7	953	+162.092%
2025-11-24	20.3000	20.3000	20.0000	20.2000	+4.826%	13	953	+154.307%
2025-11-21	19.2700	19.2700	19.2700	19.2700	-0.823%	2	960	+166.580%
2025-11-20	22.9500	22.9500	18.5000	19.4300	-15.887%	48	960	+164.385%
2025-11-14	21.6400	23.1000	21.6400	23.1000	+10.000%	3	986	+122.381%
2025-11-13	20.7500	22.0000	20.1000	21.0000	+16.667%	22	986	+144.619%
2025-11-12	17.1400	18.0000	17.1400	18.0000	+9.091%	9	989	+185.389%
2025-11-10	16.6000	16.6000	15.8300	16.5000	+6.658%	36	987	+211.333%
2025-11-07	15.6000	15.7500	15.4700	15.4700	-0.833%	28	1,018	+232.062%
2025-11-06	15.5000	15.6000	15.4500	15.6000	-5.455%	8	1,043	+229.295%
2025-11-05	16.5000	16.5000	16.5000	16.5000	-2.941%	1	1,049	+211.333%
2025-11-04	17.0000	17.0000	17.0000	17.0000	-3.409%	3	1,049	+202.176%
2025-11-03	18.0800	18.0800	17.6000	17.6000	+2.326%	4	1,053	+191.875%
2025-10-31	17.0000	17.2000	17.0000	17.2000	+3.614%	51	1,053	+198.663%
2025-10-30	16.0700	17.0000	16.0700	16.6000	+7.097%	36	1,103	+209.458%
2025-10-29	15.9000	15.9000	15.5000	15.5000	-1.587%	2	1,093	+231.419%
2025-10-28	15.6300	15.7500	15.6300	15.7500	+3.618%	26	1,092	+226.159%
2025-10-27	15.2000	15.2000	15.2000	15.2000	+1.672%	1	1,069	+237.961%
2025-10-24	14.8000	14.9500	14.8000	14.9500	+0.336%	10	1,069	+243.612%
2025-10-23	15.4000	15.4300	14.9000	14.9000	0.000%	7	1,079	+244.765%
2025-10-22	14.9000	14.9000	14.9000	14.9000	-3.560%	1	1,073	+244.765%
2025-10-21	15.4000	15.5000	15.4000	15.4500	+1.311%	4	1,072	+232.492%
2025-10-20	14.9500	15.2500	14.9500	15.2500	+0.993%	2	1,072	+236.852%
2025-10-17	14.0500	15.1000	14.0000	15.1000	+8.633%	8	1,070	+240.199%
2025-10-16	14.7000	14.7000	13.9000	13.9000	-4.138%	12	1,070	+269.568%
2025-10-15	13.4000	14.6000	13.4000	14.5000	+3.943%	9	1,068	+254.276%
2025-10-14	13.9500	13.9500	13.9500	13.9500	+6.084%	4	1,066	+268.244%
2025-10-13	13.1500	13.1500	13.1500	13.1500	-12.914%	71	1,062	+290.646%
2025-10-09	15.1000	15.1000	15.1000	15.1000	-1.436%	1	1,062	+240.199%
2025-10-08	14.0500	15.3200	14.0500	15.3200	+10.614%	89	1,061	+235.313%
2025-10-07	13.8500	13.8500	13.8500	13.8500	+2.593%	1	1,115	+270.903%
2025-10-06	13.0000	13.5000	13.0000	13.5000	+5.882%	3	1,115	+280.519%
2025-10-03	12.7500	12.7500	12.7500	12.7500	-1.163%	1	1,118	+302.902%
2025-10-01	13.0000	13.0000	12.6500	12.9000	-0.386%	18	1,118	+298.217%
2025-09-30	12.9500	12.9500	12.9500	12.9500	+2.778%	2	1,128	+296.680%
2025-09-29	12.7000	12.7000	12.5000	12.6000	+3.279%	9	1,127	+307.698%
2025-09-26	12.1500	12.2500	11.9900	12.2000	-2.400%	44	1,123	+321.066%
2025-09-25	12.5000	12.5000	12.5000	12.5000	+7.296%	3	1,113	+310.960%
2025-09-24	12.1100	12.1500	11.6500	11.6500	-4.430%	8	1,112	+340.944%
2025-09-23	12.7000	12.7000	11.9000	12.1900	-4.392%	12	1,112	+321.411%
2025-09-19	12.2000	12.7500	12.0500	12.7500	-0.391%	22	1,122	+302.902%
2025-09-18	12.8000	12.8000	12.8000	12.8000	+4.319%	200	1,118	+301.328%
2025-09-17	11.8500	12.2700	11.8500	12.2700	+4.426%	11	1,118	+318.663%
2025-09-16	11.7500	11.7500	11.7500	11.7500	+0.945%	3	1,117	+337.191%
2025-09-15	11.8000	12.0400	11.4800	11.6400	+2.195%	48	1,120	+341.323%
2025-09-12	11.5200	11.5200	11.3000	11.3900	-10.315%	8	1,094	+351.010%
2025-09-11	12.8000	13.1000	12.7000	12.7000	+0.395%	12	1,093	+304.488%
2025-09-10	12.3000	12.9500	12.3000	12.6500	+6.841%	220	1,086	+306.087%
2025-09-09	11.6500	11.9500	11.6500	11.8400	+2.069%	6	1,035	+333.868%
2025-09-08	11.6500	11.6700	11.4800	11.6000	-1.695%	125	1,032	+342.845%
2025-09-05	11.8000	11.8000	11.8000	11.8000	-5.976%	3	1,109	+335.339%
2025-09-04	12.5500	12.5500	12.5500	12.5500	+1.455%	5	1,106	+309.323%
2025-09-03	12.0000	12.3700	12.0000	12.3700	-1.825%	15	1,106	+315.279%
2025-09-02	12.5000	12.6000	12.5000	12.6000	-5.830%	25	1,101	+307.698%
2025-08-29	13.4700	13.4700	13.3500	13.3800	-2.691%	3	1,095	+283.931%
2025-08-28	13.8300	13.8300	13.7500	13.7500	+4.167%	5	1,095	+273.600%
2025-08-26	13.0000	13.2000	13.0000	13.2000	+9.091%	31	1,090	+289.167%
2025-08-25	12.1500	12.1500	12.0500	12.1000	-0.083%	9	1,108	+324.545%
2025-08-22	12.6000	12.6000	12.1000	12.1100	+0.917%	13	1,109	+324.195%
2025-08-21	12.1000	12.1000	12.0000	12.0000	-0.498%	21	1,113	+328.083%
2025-08-20	11.8500	12.0600	11.8500	12.0600	+1.090%	41	1,133	+325.954%
2025-08-19	12.4000	12.4000	11.9300	11.9300	+1.102%	13	1,124	+330.595%
2025-08-18	11.8000	11.8000	11.8000	11.8000	+1.724%	5	1,121	+335.339%
2025-08-15	12.5000	12.5000	11.2900	11.6000	-17.143%	175	1,121	+342.845%
2025-08-14	13.2500	14.4000	13.2500	14.0000	-7.834%	16	1,023	+266.929%
2025-08-13	15.7400	15.8100	15.1900	15.1900	-4.525%	60	1,017	+238.183%
2025-08-12	15.9000	15.9200	15.9000	15.9100	+2.315%	4	1,019	+222.879%
2025-08-11	16.1500	16.1500	15.5500	15.5500	-3.834%	3	1,019	+230.354%
2025-08-08	15.3000	16.1700	15.3000	16.1700	+13.793%	16	1,021	+217.687%
2025-08-07	14.4000	14.4000	14.2000	14.2100	+1.500%	6	1,027	+261.506%
2025-08-06	14.1500	14.1500	14.0000	14.0000	+6.464%	18	1,028	+266.929%
2025-08-05	13.1500	13.1500	13.1500	13.1500	-1.498%	3	1,032	+290.646%
2025-08-04	13.4500	13.4500	13.3500	13.3500	+6.205%	3	1,032	+284.794%
2025-08-01	12.2000	12.5700	12.2000	12.5700	-5.275%	59	1,034	+308.671%
2025-07-31	14.0000	14.2500	13.2700	13.2700	+0.151%	18	1,091	+287.114%
2025-07-30	13.2500	13.2500	13.2500	13.2500	-2.574%	1	1,092	+287.698%
2025-07-29	13.7000	13.7000	13.6000	13.6000	+4.615%	2	1,093	+277.721%
2025-07-28	13.0000	13.0000	13.0000	13.0000	-6.475%	20	1,093	+295.154%
2025-07-25	13.7600	13.9000	13.7600	13.9000	+0.725%	4	1,113	+269.568%
2025-07-24	13.8000	13.8000	13.8000	13.8000	+0.364%	3	1,114	+272.246%
2025-07-23	13.4100	13.7500	13.4100	13.7500	+1.551%	2	1,111	+273.600%
2025-07-22	13.6500	13.6500	13.5400	13.5400	-0.806%	12	1,112	+279.394%
2025-07-21	13.1500	13.7900	13.1500	13.6500	+0.962%	50	1,112	+276.337%
2025-07-18	13.9400	13.9400	13.5200	13.5200	-0.807%	13	1,124	+279.956%
2025-07-17	13.4000	13.9000	13.4000	13.6300	+2.636%	58	1,125	+276.889%
2025-07-14	13.0500	13.2800	13.0500	13.2800	-0.300%	6	1,118	+286.822%
2025-07-11	13.5500	13.5500	13.3200	13.3200	-6.197%	3	1,124	+285.661%
2025-07-10	14.2000	14.2000	14.2000	14.2000	+1.068%	1	1,123	+261.761%
2025-07-07	14.3500	14.4000	14.0500	14.0500	-3.635%	20	1,123	+265.623%
2025-07-03	14.4500	14.5800	14.4500	14.5800	+7.840%	5	1,114	+252.332%
2025-07-02	13.6800	13.6800	13.5200	13.5200	-8.027%	34	1,114	+279.956%
2025-07-01	14.2000	14.7000	14.2000	14.7000	+3.740%	2	1,144	+249.456%
2025-06-30	14.1200	14.2100	13.9600	14.1700	-0.770%	31	1,145	+262.526%
2025-06-27	14.0900	14.2800	14.0900	14.2800	+0.919%	33	1,152	+259.734%
2025-06-26	13.9500	14.1500	13.9500	14.1500	+2.909%	4	1,158	+263.039%
2025-06-25	13.3400	13.7500	13.3400	13.7500	+5.042%	33	1,158	+273.600%
2025-06-24	13.0500	13.0900	13.0000	13.0900	+1.868%	20	1,188	+292.437%
2025-06-23	12.8000	12.8500	12.8000	12.8500	+6.111%	11	1,188	+299.767%
2025-06-20	12.2500	12.3000	12.1100	12.1100	+2.194%	8	1,198	+324.195%
2025-06-18	11.5900	12.0000	11.5900	11.8500	+4.405%	10	1,202	+333.502%
2025-06-17	11.8500	11.8500	11.3500	11.3500	-2.239%	699	1,202	+352.599%
2025-06-16	11.7500	11.7500	11.5300	11.6100	+7.500%	162	1,344	+342.463%
2025-06-13	10.8000	10.8000	10.8000	10.8000	-5.180%	2	1,343	+375.648%
2025-06-12	11.3900	11.3900	11.3900	11.3900	-6.563%	1	1,342	+351.010%
2025-06-09	12.1900	12.1900	12.1900	12.1900	-2.480%	6	1,342	+321.411%
2025-06-06	11.7000	12.5000	11.7000	12.5000	+14.574%	46	1,345	+310.960%
2025-06-05	10.9100	10.9100	10.9100	10.9100	-0.547%	14	1,362	+370.852%
2025-06-04	11.0500	11.0500	10.9700	10.9700	+3.981%	3	1,376	+368.277%
2025-06-03	10.5400	10.7400	10.5200	10.5500	+4.767%	6	1,375	+386.919%
2025-06-02	9.9800	10.1200	9.9800	10.0700	-1.275%	4	1,373	+410.129%
2025-05-28	10.5900	10.6100	10.2000	10.2000	-0.682%	349	1,373	+403.627%
2025-05-27	10.6000	10.6000	10.2700	10.2700	+2.291%	27	1,333	+400.195%
2025-05-22	10.0400	10.0400	10.0400	10.0400	-3.923%	1	1,319	+411.653%
2025-05-21	10.0100	10.4500	10.0100	10.4500	-1.878%	3	1,318	+391.579%
2025-05-19	10.6500	10.6500	10.6500	10.6500	+8.122%	11	1,320	+382.347%
2025-05-16	10.2500	10.3100	9.8500	9.8500	-10.455%	24	1,316	+421.523%
2025-05-15	10.4000	11.4300	10.4000	11.0000	+22.222%	56	1,317	+367.000%
2025-05-14	8.9800	9.1100	8.9000	9.0000	-3.226%	1,149	1,357	+470.778%
2025-05-13	9.3000	9.3000	9.2800	9.3000	0.000%	9	1,312	+452.366%
2025-05-12	9.0000	9.3000	9.0000	9.3000	+14.110%	18	1,308	+452.366%
2025-05-09	8.0600	8.2000	8.0600	8.1500	-0.123%	26	1,300	+530.307%
2025-05-08	8.2500	8.2500	8.1600	8.1600	+2.642%	7	1,300	+529.534%
2025-05-07	7.6900	8.1200	7.6900	7.9500	+1.274%	4	1,294	+546.164%
2025-05-06	7.7400	7.9200	7.7200	7.8500	-1.875%	44	1,294	+554.395%
2025-05-05	7.6500	8.0000	7.6500	8.0000	+2.564%	41	1,294	+542.125%
2025-05-02	7.6000	8.0500	7.6000	7.8000	+9.705%	26	1,270	+558.590%
2025-05-01	7.0500	7.2300	7.0500	7.1100	+3.043%	6	1,274	+622.504%
2025-04-30	6.9000	6.9000	6.9000	6.9000	+5.505%	4	1,275	+644.493%
2025-04-29	6.5400	6.5400	6.5400	6.5400	+1.395%	1	1,271	+685.474%
2025-04-28	6.3400	6.5800	6.3400	6.4500	-4.444%	14	1,272	+696.434%
2025-04-25	6.7500	6.7500	6.7500	6.7500	+5.469%	2	1,284	+661.037%
2025-04-24	6.4000	6.4000	6.4000	6.4000	+3.226%	2	1,284	+702.656%
2025-04-23	6.6000	6.8000	6.2000	6.2000	+9.541%	36	1,282	+728.548%
2025-04-22	5.7500	5.8200	5.6500	5.6600	+4.236%	12	1,262	+807.597%
2025-04-21	5.8700	5.8700	5.3700	5.4300	-14.488%	61	1,260	+846.041%
2025-04-17	6.3500	6.3500	6.3500	6.3500	+2.585%	3	1,245	+708.976%
2025-04-16	6.1900	6.1900	6.1900	6.1900	-17.686%	60	1,245	+729.887%
2025-04-14	7.4000	7.5200	7.4000	7.5200	+7.429%	3	1,185	+583.112%
2025-04-10	6.4000	7.0000	6.4000	7.0000	-7.285%	11	1,187	+633.857%
2025-04-09	5.5500	7.5500	5.1000	7.5500	+32.456%	8	1,176	+580.397%
2025-04-08	6.0000	6.0000	5.7000	5.7000	-5.000%	6	1,176	+801.228%
2025-04-07	5.1500	6.0000	5.1500	6.0000	-17.241%	55	1,172	+756.167%
2025-04-03	7.6000	7.6000	7.2500	7.2500	-20.330%	12	1,176	+608.552%
2025-04-02	9.1000	9.2100	8.8500	9.1000	-2.151%	130	1,169	+464.505%
2025-04-01	9.2000	9.3000	9.2000	9.3000	+3.219%	5	1,123	+452.366%
2025-03-31	9.0100	9.0100	9.0100	9.0100	+0.111%	1	1,122	+470.144%
2025-03-28	9.0000	9.0000	9.0000	9.0000	-2.174%	2	1,121	+470.778%
2025-03-27	9.2500	9.2500	9.2000	9.2000	+2.222%	8	1,121	+458.370%
2025-03-26	9.0000	9.0000	9.0000	9.0000	+2.041%	2	1,121	+470.778%
2025-03-25	8.7400	8.8200	8.7400	8.8200	-0.899%	3	1,121	+482.426%
2025-03-24	8.9000	8.9000	8.9000	8.9000	+9.741%	22	1,120	+477.191%
2025-03-21	8.0700	8.1100	8.0700	8.1100	-6.134%	6	1,120	+533.416%
2025-03-17	8.9000	8.9000	8.6400	8.6400	+2.613%	46	1,117	+494.560%
2025-03-13	8.4200	8.4200	8.4200	8.4200	-8.079%	25	1,047	+510.095%
2025-03-12	9.0400	9.1600	9.0400	9.1600	-2.032%	4	1,047	+460.808%
2025-03-11	9.3500	9.3500	9.3500	9.3500	-6.500%	7	1,047	+449.412%
2025-03-10	10.9000	10.9000	10.0000	10.0000	-11.111%	29	1,054	+413.700%
2025-03-07	10.8800	11.2500	10.8500	11.2500	+4.651%	10	1,054	+356.622%
2025-03-06	10.4500	10.7500	10.4500	10.7500	-2.184%	7	1,054	+377.860%
2025-03-05	10.5200	11.0000	10.5200	10.9900	+7.220%	84	1,054	+367.425%
2025-03-04	10.3300	10.4500	10.2500	10.2500	-3.393%	12	1,069	+401.171%
2025-02-28	10.5500	10.6100	10.5500	10.6100	-12.096%	4	1,070	+384.166%
2025-02-27	12.0000	12.0700	12.0000	12.0700	+5.784%	4	1,071	+325.601%
2025-02-25	11.0300	11.4100	11.0300	11.4100	+6.636%	9	1,071	+350.219%
2025-02-24	11.0500	11.0500	10.7000	10.7000	-3.255%	8	1,063	+380.093%
2025-02-21	11.0900	11.3000	11.0600	11.0600	-2.555%	14	1,062	+364.467%
2025-02-20	11.4900	11.4900	11.3500	11.3500	-2.991%	4	1,060	+352.599%
2025-02-19	11.5300	11.7000	11.5300	11.7000	0.000%	4	1,058	+339.060%
2025-02-18	12.0000	12.3500	11.7000	11.7000	-1.763%	37	1,055	+339.060%
2025-02-14	11.0000	11.9100	11.0000	11.9100	+4.199%	58	1,045	+331.318%
2025-02-13	13.0000	13.0000	10.4400	11.4300	+13.168%	116	1,005	+349.431%
2025-02-12	9.8600	10.1000	9.8000	10.1000	-1.463%	64	1,005	+408.614%
2025-02-11	10.2500	10.2500	10.2500	10.2500	-2.381%	9	997	+401.171%
2025-02-10	10.5000	10.5000	10.5000	10.5000	+3.448%	1	1,006	+389.238%
2025-02-07	10.3100	10.3100	10.1500	10.1500	+11.538%	4	1,006	+406.108%
2025-02-03	9.0000	9.2800	9.0000	9.1000	+1.904%	5	1,005	+464.505%
2025-01-30	8.9300	9.0000	8.7000	8.9300	+11.625%	6	1,006	+475.252%
2025-01-28	7.8600	8.0000	7.8600	8.0000	+0.629%	7	1,006	+542.125%
2025-01-27	8.7000	9.0500	7.9500	7.9500	-18.878%	29	1,002	+546.164%
2025-01-24	9.7000	9.8000	9.7000	9.8000	+0.513%	18	1,002	+424.184%
2025-01-23	9.5600	9.8000	9.5600	9.7500	+9.428%	13	996	+426.872%
2025-01-21	8.9800	8.9800	8.9100	8.9100	+2.414%	22	998	+476.543%
2025-01-17	8.7000	8.7000	8.7000	8.7000	+3.943%	6	992	+490.460%
2025-01-16	8.4500	8.5600	8.3600	8.3700	-1.529%	14	992	+513.740%
2025-01-15	8.4000	8.5000	8.3000	8.5000	+6.918%	7	996	+504.353%
2025-01-14	7.7500	8.5000	7.7500	7.9500	+2.581%	29	997	+546.164%
2025-01-13	7.7500	7.7500	7.7500	7.7500	-0.641%	6	979	+562.839%
2025-01-10	7.7300	7.8200	7.7300	7.8000	+0.257%	20	973	+558.590%
2025-01-08	7.6500	7.7800	7.6500	7.7800	-0.512%	7	971	+560.283%
2025-01-07	7.7500	7.8500	7.7200	7.8200	+2.222%	13	971	+556.905%
2025-01-06	8.1400	8.1400	7.6500	7.6500	-2.548%	6	958	+571.503%
2025-01-03	7.5500	7.8500	7.5500	7.8500	+5.653%	24	961	+554.395%
2025-01-02	7.7500	7.7500	7.4300	7.4300	-3.003%	22	956	+591.386%
2024-12-31	7.6600	7.6600	7.6600	7.6600	-2.668%	2	937	+570.627%
2024-12-26	7.8700	7.8700	7.8700	7.8700	0.000%	1	937	+552.732%
2024-12-24	7.9000	7.9000	7.8600	7.8700	+10.534%	10	926	+552.732%
2024-12-20	7.1200	7.1200	7.1200	7.1200	+1.714%	1	926	+621.489%
2024-12-19	7.0000	7.0000	7.0000	7.0000	-0.709%	5	925	+633.857%
2024-12-18	7.2700	7.5000	7.0500	7.0500	-0.704%	9	925	+628.652%
2024-12-17	7.4500	7.6400	7.1000	7.1000	0.000%	86	923	+623.521%
2024-12-16	7.0000	7.1000	7.0000	7.1000	-1.389%	7	844	+623.521%
2024-12-13	7.3500	7.3500	7.2000	7.2000	-4.636%	6	838	+613.472%
2024-12-10	7.2500	7.5500	7.2500	7.5500	-6.211%	91	835	+580.397%
2024-12-09	8.0500	8.0500	8.0500	8.0500	-3.593%	1	744	+538.137%
2024-12-06	8.3500	8.3500	8.3500	8.3500	-0.949%	8	743	+515.210%
2024-12-05	8.4100	8.4400	8.4000	8.4300	+4.981%	9	739	+509.371%
2024-12-03	7.9000	8.1000	7.8500	8.0300	+0.753%	113	732	+539.726%
2024-12-02	8.1500	8.3000	7.9700	7.9700	+0.504%	35	738	+544.542%
2024-11-29	7.9300	7.9300	7.9300	7.9300	-0.875%	2	746	+547.793%
2024-11-27	8.3000	8.5000	8.0000	8.0000	-1.235%	20	732	+542.125%
2024-11-26	8.0300	8.1000	7.6100	8.1000	+6.579%	50	732	+534.198%
2024-11-25	7.6500	8.1500	7.6000	7.6000	-1.042%	46	734	+575.921%
2024-11-22	7.8000	7.8000	7.6000	7.6800	+8.475%	156	732	+568.880%
2024-11-21	6.8500	7.0800	6.8500	7.0800	+22.069%	6	654	+625.565%
2024-11-20	6.4500	6.4500	5.8000	5.8000	-12.782%	12	649	+785.690%
2024-11-19	6.6500	6.6500	6.6500	6.6500	-10.135%	1	639	+672.481%
2024-11-15	7.3000	7.4000	7.3000	7.4000	+0.680%	60	638	+594.189%
2024-11-14	8.2000	8.2000	7.0700	7.3500	+1.801%	344	638	+598.912%
2024-11-13	7.7200	8.1200	7.2200	7.2200	-9.637%	25	482	+611.496%
2024-11-12	8.0000	8.1000	7.9800	7.9900	-0.374%	16	467	+542.929%
2024-11-11	8.1500	8.1500	7.9000	8.0200	+7.651%	16	458	+540.524%
2024-11-08	7.5700	7.6000	7.4300	7.4500	-2.614%	92	449	+589.530%
2024-11-07	7.3500	7.6500	7.3500	7.6500	+23.786%	4	426	+571.503%
2024-11-05	6.1800	6.1800	6.1800	6.1800	-1.905%	1	426	+731.230%
2024-11-04	6.2500	6.3000	6.2500	6.3000	+8.621%	10	425	+715.397%
2024-10-31	5.8000	5.8000	5.8000	5.8000	+4.693%	2	424	+785.690%
2024-10-29	5.5400	5.5400	5.5400	5.5400	-11.360%	5	422	+827.256%
2024-10-28	6.2500	6.2500	6.2500	6.2500	-4.726%	1	422	+721.920%
2024-10-25	6.5600	6.5600	6.5600	6.5600	-3.529%	2	421	+683.079%
2024-10-22	5.9000	6.8000	5.9000	6.8000	+5.263%	4	420	+655.441%
2024-10-21	6.6700	6.7000	6.4600	6.4600	-2.121%	79	416	+695.201%
2024-10-18	6.6000	6.6000	6.6000	6.6000	+3.125%	42	337	+678.333%
2024-10-17	6.5600	6.5600	6.2300	6.4000	0.000%	165	317	+702.656%
2024-10-16	6.0000	6.4000	5.1700	6.4000	+25.737%	6	152	+702.656%
2024-10-15	5.1200	5.1200	5.0900	5.0900	+1.800%	11	146	+909.234%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-6.542%	1	135	+927.400%
2024-10-11	5.3500	5.3500	5.3500	5.3500	+7.000%	2	134	+860.187%
2024-10-09	5.0000	5.0000	5.0000	5.0000	+9.409%	32	133	+927.400%
2024-10-08	3.7500	4.5700	3.7500	4.5700	+11.736%	33	165	+1,024.070%
2024-10-04	4.0900	4.0900	4.0900	4.0900	-8.090%	2	134	+1,155.990%
2024-09-30	4.4500	4.4500	4.4500	4.4500	+18.984%	1	133	+1,054.382%
2024-09-26	3.7400	4.4200	3.7400	3.7400	-4.592%	20	132	+1,273.529%
2024-09-20	3.9200	3.9200	3.9200	3.9200	-0.508%	2	112	+1,210.459%
2024-09-19	3.9400	3.9400	3.9400	3.9400	+6.775%	4	111	+1,203.807%
2024-09-18	3.6900	3.6900	3.6900	3.6900	-1.600%	100	107	+1,292.141%
2024-09-16	3.4500	3.7500	3.2500	3.7500	0.000%	7	7	+1,269.867%