Dark

CSCO20270115C55
CSCO Jan 15 2027 55.00 Call (CSCO270115C00055000)
option OPRA

EOD

Jul 14, 2026

64.00-1.341%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	64.0000	64.0000	64.0000	64.0000	-1.341%	1	890	0.000%
2026-06-25	64.8700	64.8700	64.8700	64.8700	-1.712%	4	889	-1.341%
2026-06-23	66.0000	66.0000	66.0000	66.0000	+3.206%	1	893	-3.030%
2026-06-16	63.9500	63.9500	63.9500	63.9500	-2.664%	20	892	+0.078%
2026-06-15	65.7000	65.7000	65.7000	65.7000	+1.829%	1	912	-2.588%
2026-06-10	64.5200	64.5200	64.5200	64.5200	-4.570%	1	913	-0.806%
2026-06-05	67.6100	67.6100	67.6100	67.6100	-8.635%	1	913	-5.339%
2026-06-03	73.8000	74.0000	73.8000	74.0000	+15.086%	4	913	-13.514%
2026-06-01	64.3000	64.3000	64.3000	64.3000	+1.708%	1	913	-0.467%
2026-05-26	64.5000	64.5000	63.2200	63.2200	+1.023%	27	914	+1.234%
2026-05-21	62.5800	62.5800	62.5800	62.5800	+0.128%	3	940	+2.269%
2026-05-19	61.8000	62.5000	61.8000	62.5000	-1.311%	8	943	+2.400%
2026-05-15	63.3300	63.3300	63.3300	63.3300	+2.642%	1	950	+1.058%
2026-05-14	62.2500	62.2500	61.2500	61.7000	+44.836%	53	951	+3.728%
2026-05-08	42.0000	42.6000	41.8800	42.6000	+10.506%	10	1,003	+50.235%
2026-05-07	38.4000	38.5500	38.4000	38.5500	+0.391%	3	1,011	+66.018%
2026-05-06	37.6500	38.4000	37.5900	38.4000	+0.130%	5	1,011	+66.667%
2026-05-04	38.5500	38.5700	38.3500	38.3500	+6.528%	20	1,014	+66.884%
2026-04-24	36.0000	36.0000	36.0000	36.0000	+14.105%	9	1,018	+77.778%
2026-04-17	31.5500	31.5500	31.5500	31.5500	+11.484%	1	1,025	+102.853%
2026-04-15	28.3000	28.3000	28.3000	28.3000	-2.816%	2	1,025	+126.148%
2026-04-14	29.1200	29.1200	29.1200	29.1200	+1.747%	3	1,027	+119.780%
2026-04-13	28.7400	28.7400	28.6200	28.6200	-5.388%	2	1,027	+123.620%
2026-04-09	30.2500	30.2500	30.2500	30.2500	+5.035%	1	1,027	+111.570%
2026-04-08	29.2000	29.2000	28.8000	28.8000	+5.495%	7	1,026	+122.222%
2026-04-06	27.1900	27.3000	27.1900	27.3000	+13.750%	5	1,029	+134.432%
2026-03-31	24.7000	24.7000	24.0000	24.0000	-1.437%	9	1,033	+166.667%
2026-03-30	24.3500	24.3500	24.3500	24.3500	-16.063%	3	1,042	+162.834%
2026-03-25	29.0100	29.0100	29.0100	29.0100	+11.577%	1	1,045	+120.614%
2026-03-20	26.0000	26.0000	26.0000	26.0000	+0.193%	1	1,045	+146.154%
2026-03-03	26.0000	26.0500	25.9500	25.9500	+1.566%	9	1,045	+146.628%
2026-03-02	25.5500	25.5500	25.5500	25.5500	+1.996%	1	1,050	+150.489%
2026-02-18	25.0500	25.0500	25.0500	25.0500	+4.375%	13	1,051	+155.489%
2026-02-13	24.0000	24.0000	24.0000	24.0000	+12.150%	40	1,091	+166.667%
2026-02-12	24.0100	24.0100	21.4000	21.4000	-33.746%	7	1,091	+199.065%
2026-02-11	32.8000	32.8000	32.2900	32.3000	+3.859%	5	1,094	+98.142%
2026-02-06	30.1500	31.1000	30.1500	31.1000	+14.549%	3	1,092	+105.788%
2026-02-02	27.1500	27.1500	27.1500	27.1500	+6.680%	5	1,092	+135.727%
2026-01-29	25.4500	25.4500	25.4500	25.4500	+0.672%	1	1,087	+151.473%
2026-01-27	25.2800	25.2800	25.2800	25.2800	+7.073%	5	1,087	+153.165%
2026-01-26	23.8000	23.8000	23.6100	23.6100	+7.465%	5	1,087	+171.072%
2026-01-23	21.9700	21.9700	21.9700	21.9700	+4.619%	1	1,087	+191.306%
2026-01-21	21.3500	21.3600	21.0000	21.0000	+1.942%	6	1,086	+204.762%
2026-01-20	20.6000	20.6000	20.6000	20.6000	-8.241%	1	1,086	+210.680%
2026-01-16	22.4000	22.4900	22.4000	22.4500	+2.045%	130	1,151	+185.078%
2026-01-15	22.0000	22.0000	22.0000	22.0000	-2.222%	2	1,151	+190.909%
2026-01-07	22.5000	22.5000	22.5000	22.5000	-1.012%	20	1,153	+184.444%
2026-01-06	22.7300	22.7300	22.7300	22.7300	-5.489%	2	1,153	+181.566%
2025-12-31	24.1500	24.1500	24.0500	24.0500	+0.923%	20	1,143	+166.112%
2025-12-30	23.8300	23.8300	23.8300	23.8300	-1.161%	10	1,143	+168.569%
2025-12-29	24.1100	24.1100	24.1100	24.1100	-1.189%	3	1,133	+165.450%
2025-12-23	24.4000	24.4000	24.4000	24.4000	-2.400%	2	1,130	+162.295%
2025-12-22	25.0000	25.0000	25.0000	25.0000	+1.626%	2	1,131	+156.000%
2025-12-19	24.6000	24.6000	24.6000	24.6000	-1.006%	2	1,131	+160.163%
2025-12-16	24.8500	24.8500	24.8500	24.8500	+0.607%	2	1,133	+157.545%
2025-12-15	24.7000	24.7000	24.7000	24.7000	-3.289%	1	1,133	+159.109%
2025-12-12	25.8200	25.8200	25.5400	25.5400	-2.071%	3	1,134	+150.587%
2025-12-11	26.0000	26.3700	26.0000	26.0800	+2.677%	10	1,132	+145.399%
2025-12-08	25.4000	25.4000	25.4000	25.4000	+1.926%	1	1,129	+151.969%
2025-12-05	25.2400	25.2400	24.9200	24.9200	+5.148%	11	1,130	+156.822%
2025-12-02	23.7000	23.7000	23.7000	23.7000	-0.336%	3	1,140	+170.042%
2025-12-01	23.7800	23.7800	23.7800	23.7800	-0.294%	3	1,142	+169.134%
2025-11-28	23.8500	23.8500	23.7500	23.8500	+1.923%	24	1,139	+168.344%
2025-11-26	23.4000	23.4000	23.4000	23.4000	-13.011%	1	1,140	+173.504%
2025-11-20	26.9000	26.9000	26.9000	26.9000	+4.466%	2	1,140	+137.918%
2025-11-14	25.7500	25.7500	25.7500	25.7500	+3.831%	1	1,142	+148.544%
2025-11-13	24.7300	24.8000	24.2900	24.8000	+18.660%	8	1,142	+158.065%
2025-11-12	19.9100	20.9000	19.9100	20.9000	+6.253%	7	1,148	+206.220%
2025-11-11	19.6700	19.6700	19.6700	19.6700	-1.650%	1	1,153	+225.369%
2025-11-05	19.7000	20.0000	19.7000	20.0000	-9.910%	9	1,153	+220.000%
2025-11-03	22.0300	22.2000	21.9400	22.2000	+7.767%	5	1,141	+188.288%
2025-10-30	20.6000	20.6000	20.6000	20.6000	+8.080%	1	1,141	+210.680%
2025-10-29	20.1000	20.1000	19.0600	19.0600	-0.729%	28	1,141	+235.782%
2025-10-28	19.3000	19.3000	19.2000	19.2000	+3.728%	4	1,141	+233.333%
2025-10-27	18.5100	18.5100	18.5100	18.5100	-0.484%	23	1,164	+245.759%
2025-10-24	18.4000	18.6000	18.4000	18.6000	+0.541%	5	1,164	+244.086%
2025-10-23	18.7200	18.8000	18.5000	18.5000	-2.632%	17	1,168	+245.946%
2025-10-21	18.7600	19.0000	18.7600	19.0000	+4.396%	7	1,158	+236.842%
2025-10-15	18.2000	18.2000	18.2000	18.2000	+4.418%	1	1,153	+251.648%
2025-10-14	17.4100	17.4900	17.4000	17.4300	+8.598%	18	1,152	+267.183%
2025-10-13	17.2500	17.2500	16.0500	16.0500	-3.892%	13	1,135	+298.754%
2025-10-10	16.7000	16.7000	16.7000	16.7000	-11.734%	1	1,131	+283.234%
2025-10-08	18.3500	18.9200	18.3500	18.9200	+9.681%	5	1,131	+238.266%
2025-10-06	17.2500	17.2500	17.2500	17.2500	+3.293%	1	1,131	+271.014%
2025-10-03	16.7000	16.7000	16.7000	16.7000	+0.300%	3	1,131	+283.234%
2025-10-02	16.6600	16.6600	16.6500	16.6500	+3.416%	3	1,131	+284.384%
2025-10-01	16.1000	16.2000	16.1000	16.1000	+0.249%	47	1,133	+297.516%
2025-09-30	16.0700	16.0700	16.0600	16.0600	+3.147%	4	1,101	+298.506%
2025-09-26	15.5700	15.5700	15.5700	15.5700	-3.292%	1	1,100	+311.047%
2025-09-25	15.7500	16.1000	15.6500	16.1000	+4.207%	9	1,100	+297.516%
2025-09-24	15.4500	15.4500	15.4500	15.4500	-1.088%	8	1,109	+314.239%
2025-09-23	16.1000	16.1000	15.6200	15.6200	-0.255%	2	1,117	+309.731%
2025-09-22	15.9000	15.9000	15.2500	15.6600	-2.125%	8	1,118	+308.685%
2025-09-19	16.0000	16.0000	16.0000	16.0000	-3.030%	1	1,118	+300.000%
2025-09-18	16.5000	16.5000	16.5000	16.5000	+3.319%	1	1,118	+287.879%
2025-09-16	15.9700	15.9700	15.9700	15.9700	+5.482%	3	1,119	+300.751%
2025-09-15	15.0500	15.1400	15.0200	15.1400	+3.345%	26	1,116	+322.721%
2025-09-12	15.5000	15.5000	14.6500	14.6500	-12.012%	19	1,138	+336.860%
2025-09-11	16.5000	16.6500	16.0000	16.6500	+2.147%	12	1,135	+284.384%
2025-09-10	16.2700	16.3500	15.8200	16.3000	+6.189%	43	1,131	+292.638%
2025-09-09	15.5000	15.5500	15.3000	15.3500	+1.993%	20	1,127	+316.938%
2025-09-08	15.0000	15.0500	14.8500	15.0500	-7.669%	6	1,107	+325.249%
2025-09-04	16.3000	16.3000	16.3000	16.3000	-4.399%	6	1,106	+292.638%
2025-08-29	17.0500	17.0500	15.6500	17.0500	+2.402%	11	1,106	+275.367%
2025-08-27	16.5500	16.6600	16.5500	16.6500	+3.096%	10	1,106	+284.384%
2025-08-26	16.0500	16.1500	15.9900	16.1500	+3.195%	37	1,100	+296.285%
2025-08-25	15.6500	15.6500	15.6500	15.6500	+0.643%	7	1,068	+308.946%
2025-08-22	15.8400	15.8400	15.5500	15.5500	+0.974%	24	1,068	+311.576%
2025-08-21	15.4000	15.4000	15.4000	15.4000	-1.092%	2	1,067	+315.584%
2025-08-19	16.1200	16.1200	15.5700	15.5700	+1.765%	5	1,067	+311.047%
2025-08-18	15.1000	15.3000	15.1000	15.3000	+2.341%	3	1,064	+318.301%
2025-08-15	14.9500	14.9500	14.9500	14.9500	-16.480%	2	1,062	+328.094%
2025-08-14	18.1000	18.5000	17.6500	17.9000	-5.789%	8	1,060	+257.542%
2025-08-13	19.3700	19.4000	19.0000	19.0000	-5.473%	20	1,055	+236.842%
2025-08-11	20.1000	20.1000	20.1000	20.1000	+1.005%	1	1,047	+218.408%
2025-08-08	18.9000	19.9000	18.9000	19.9000	+9.763%	2	1,046	+221.608%
2025-08-07	17.8000	18.1300	17.8000	18.1300	+9.217%	3	1,047	+253.006%
2025-08-05	16.6000	16.6000	16.6000	16.6000	-2.007%	2	1,048	+285.542%
2025-08-04	16.7000	16.9400	16.7000	16.9400	-0.703%	28	1,050	+277.804%
2025-07-29	17.0600	17.0600	17.0600	17.0600	-1.501%	1	1,070	+275.147%
2025-07-25	17.3000	17.3200	17.3000	17.3200	+1.050%	3	1,069	+269.515%
2025-07-24	16.7600	17.1400	16.7600	17.1400	+0.824%	8	1,069	+273.396%
2025-07-18	17.4500	17.4500	17.0000	17.0000	-4.225%	17	1,068	+276.471%
2025-07-17	17.1500	17.7500	17.1500	17.7500	+8.166%	3	1,080	+260.563%
2025-07-16	16.4200	16.4200	16.4100	16.4100	-0.846%	2	1,079	+290.006%
2025-07-15	16.5500	16.5500	16.5500	16.5500	-2.933%	2	1,079	+286.707%
2025-07-11	17.4000	17.4000	17.0500	17.0500	-4.749%	2	1,077	+275.367%
2025-07-10	17.5500	17.9000	17.5500	17.9000	-1.377%	3	1,076	+257.542%
2025-07-07	18.1500	18.1500	18.1500	18.1500	+6.452%	2	1,077	+252.617%
2025-07-02	17.0500	17.0500	17.0500	17.0500	-4.213%	1	1,077	+275.367%
2025-07-01	17.6100	17.8000	17.6100	17.8000	-0.836%	11	1,091	+259.551%
2025-06-30	17.7500	17.9500	17.7500	17.9500	+0.843%	25	1,090	+256.546%
2025-06-27	17.8000	17.8000	17.8000	17.8000	-2.732%	2	1,080	+259.551%
2025-06-26	18.3000	18.3000	18.3000	18.3000	+4.571%	2	1,080	+249.727%
2025-06-25	17.5000	17.5000	17.5000	17.5000	+6.061%	10	1,080	+265.714%
2025-06-24	16.7700	16.7700	16.2700	16.5000	+3.448%	3	1,080	+287.879%
2025-06-23	15.9500	15.9500	15.9500	15.9500	+5.281%	56	1,080	+301.254%
2025-06-20	15.1500	15.1500	15.1500	15.1500	+2.089%	2	1,095	+322.442%
2025-06-16	14.9000	14.9000	14.8400	14.8400	+2.345%	3	1,094	+331.267%
2025-06-13	14.5000	14.5000	14.5000	14.5000	-2.027%	2	1,094	+341.379%
2025-06-12	14.8000	14.8000	14.8000	14.8000	-2.951%	20	1,093	+332.432%
2025-06-09	15.3000	15.3000	15.2000	15.2500	-0.327%	10	1,080	+319.672%
2025-06-06	15.0000	15.3000	15.0000	15.3000	+9.286%	68	1,077	+318.301%
2025-06-05	14.1200	14.1200	14.0000	14.0000	+10.063%	4	1,078	+357.143%
2025-05-30	12.7200	12.7200	12.7200	12.7200	-0.235%	2	1,081	+403.145%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-5.204%	5	1,081	+401.961%
2025-05-27	13.5000	13.5500	13.3800	13.4500	+5.408%	8	1,086	+375.836%
2025-05-23	12.7600	12.7600	12.7600	12.7600	-9.504%	4	1,096	+401.567%
2025-05-19	13.3500	14.1000	13.3500	14.1000	+0.714%	5	1,096	+353.901%
2025-05-16	13.3100	14.0000	13.2000	14.0000	-0.214%	58	1,095	+357.143%
2025-05-15	15.0800	15.0800	14.0200	14.0300	+18.397%	8	1,095	+356.165%
2025-05-14	11.1900	11.9000	11.1900	11.8500	+11.268%	12	1,092	+440.084%
2025-05-09	11.4000	11.4000	10.6500	10.6500	-2.024%	20	1,082	+500.939%
2025-05-08	10.8700	10.8700	10.8700	10.8700	+2.547%	8	1,086	+488.776%
2025-05-05	10.6000	10.6000	10.6000	10.6000	+2.415%	1	1,079	+503.774%
2025-05-02	10.3500	10.3500	10.3500	10.3500	+6.154%	2	1,078	+518.357%
2025-05-01	9.9500	9.9500	9.7500	9.7500	+7.143%	13	1,086	+556.410%
2025-04-28	9.1000	9.1000	9.1000	9.1000	+5.202%	1	1,086	+603.297%
2025-04-24	8.7500	8.7500	8.6000	8.6500	+1.765%	3	1,086	+639.884%
2025-04-23	8.7400	8.7400	8.3800	8.5000	+7.595%	32	1,083	+652.941%
2025-04-22	7.9000	7.9500	7.8500	7.9000	+6.040%	40	1,113	+710.127%
2025-04-21	7.8800	7.8800	7.4500	7.4500	-12.967%	8	1,102	+759.060%
2025-04-17	8.5600	8.5600	8.5600	8.5600	-12.205%	1	1,103	+647.664%
2025-04-11	8.4700	9.7500	8.4700	9.7500	+12.717%	6	1,103	+556.410%
2025-04-10	9.6600	9.6600	8.6500	8.6500	+4.848%	2	1,104	+639.884%
2025-04-09	7.3000	8.2500	7.1600	8.2500	+12.705%	15	1,105	+675.758%
2025-04-08	8.2500	8.2500	7.3200	7.3200	-2.400%	5	1,092	+774.317%
2025-04-07	6.7400	8.1900	6.7400	7.5000	-6.250%	13	1,092	+753.333%
2025-04-04	8.7000	8.7000	8.0000	8.0000	-20.714%	54	1,081	+700.000%
2025-04-03	10.0900	10.0900	10.0900	10.0900	-15.352%	25	1,104	+534.291%
2025-04-01	11.7000	11.9200	11.7000	11.9200	+5.022%	51	1,079	+436.913%
2025-03-28	11.5000	11.5000	11.3500	11.3500	-6.967%	42	1,031	+463.877%
2025-03-27	12.2000	12.2000	12.2000	12.2000	+4.721%	59	1,020	+424.590%
2025-03-25	11.6500	11.6500	11.6500	11.6500	+8.071%	27	961	+449.356%
2025-03-21	10.7800	10.7800	10.7800	10.7800	-5.934%	2	961	+493.692%
2025-03-20	11.4600	11.4600	11.4600	11.4600	+2.048%	3	961	+458.464%
2025-03-14	11.2300	11.2300	11.2300	11.2300	+0.268%	4	958	+469.902%
2025-03-13	11.2000	11.2000	11.2000	11.2000	-4.274%	1	956	+471.429%
2025-03-12	11.7000	11.7000	11.7000	11.7000	-0.847%	3	956	+447.009%
2025-03-11	11.8000	11.8000	11.8000	11.8000	-13.490%	1	954	+442.373%
2025-03-06	13.5500	13.6400	13.5500	13.6400	+3.333%	3	954	+369.208%
2025-03-05	13.2000	13.2000	13.1500	13.2000	0.000%	17	954	+384.848%
2025-03-04	13.2000	13.2000	13.1000	13.2000	-7.433%	35	958	+384.848%
2025-02-26	14.2600	14.2600	14.2600	14.2600	+4.853%	2	977	+348.808%
2025-02-25	13.6000	13.6000	13.6000	13.6000	-2.788%	3	982	+370.588%
2025-02-21	13.9900	13.9900	13.9900	13.9900	-6.107%	4	982	+357.470%
2025-02-18	15.2000	15.2000	14.9000	14.9000	+6.050%	90	980	+329.530%
2025-02-14	13.4400	14.0500	13.4400	14.0500	-7.261%	6	978	+355.516%
2025-02-13	15.1500	15.1500	15.1500	15.1500	+19.668%	1	978	+322.442%
2025-02-12	12.6600	12.6600	12.6600	12.6600	-2.615%	5	978	+405.529%
2025-02-11	13.2200	13.2200	13.0000	13.0000	-1.664%	55	978	+392.308%
2025-02-10	13.2200	13.2200	13.2200	13.2200	+0.916%	20	978	+384.115%
2025-02-07	13.1000	13.1000	13.1000	13.1000	+6.852%	16	978	+388.550%
2025-02-04	12.2600	12.2600	12.2600	12.2600	+2.167%	20	978	+422.023%
2025-02-03	11.9000	12.1500	11.7500	12.0000	+2.916%	436	958	+433.333%
2025-01-31	11.6600	11.6600	11.6600	11.6600	+12.331%	4	615	+448.885%
2025-01-27	10.4300	10.4300	10.3800	10.3800	-14.215%	49	615	+516.570%
2025-01-22	11.9000	12.1000	11.9000	12.1000	+5.677%	66	639	+428.926%
2025-01-17	11.4500	11.4500	11.4500	11.4500	+14.500%	2	656	+458.952%
2025-01-08	10.2500	10.2500	10.0000	10.0000	-3.382%	68	590	+540.000%
2025-01-07	10.3200	10.3500	10.3200	10.3500	-4.344%	8	590	+518.357%
2025-01-06	10.7000	10.8200	10.7000	10.8200	+5.151%	86	583	+491.497%
2025-01-02	10.2900	10.2900	10.2900	10.2900	+3.939%	1	561	+521.963%
2024-12-31	10.3500	10.3500	9.9000	9.9000	-0.503%	30	575	+546.465%
2024-12-30	9.9500	9.9500	9.9500	9.9500	-5.057%	1	575	+543.216%
2024-12-24	10.4800	10.4800	10.4800	10.4800	+10.200%	40	534	+510.687%
2024-12-18	9.7800	9.7900	9.5100	9.5100	-6.213%	3	534	+572.976%
2024-12-17	10.1400	10.1400	10.1400	10.1400	-5.234%	3	533	+531.164%
2024-12-06	11.0000	11.0000	10.7000	10.7000	-0.465%	6	530	+498.131%
2024-12-04	10.7500	10.7500	10.7500	10.7500	+13.636%	2	528	+495.349%
2024-11-22	9.4600	9.4600	9.4600	9.4600	-0.421%	10	527	+576.533%
2024-11-21	9.5000	9.5000	9.5000	9.5000	+7.345%	1	522	+573.684%
2024-11-20	8.8500	8.8500	8.8500	8.8500	-1.117%	10	522	+623.164%
2024-11-19	8.9500	8.9500	8.9500	8.9500	-17.130%	3	522	+615.084%
2024-11-13	10.8000	10.8000	10.8000	10.8000	+3.846%	1	522	+492.593%
2024-11-11	10.3200	10.5000	10.3000	10.4000	+6.667%	90	522	+515.385%
2024-11-07	9.7500	9.7500	9.7500	9.7500	-2.985%	15	512	+556.410%
2024-11-06	9.0500	10.0800	9.0500	10.0500	+12.921%	8	512	+536.816%
2024-11-05	8.9000	8.9000	8.9000	8.9000	+5.325%	4	505	+619.101%
2024-11-04	8.4500	8.4500	8.4500	8.4500	+3.936%	1	501	+657.396%
2024-11-01	8.1300	8.1300	8.1300	8.1300	-0.854%	6	502	+687.208%
2024-10-31	8.2000	8.2000	8.2000	8.2000	-2.381%	2	499	+680.488%
2024-10-30	8.5000	8.5000	8.2500	8.4000	-2.326%	33	497	+661.905%
2024-10-29	8.7500	8.7500	8.6000	8.6000	+5.521%	13	486	+644.186%
2024-10-28	8.3900	8.3900	8.1500	8.1500	-2.628%	41	483	+685.276%
2024-10-25	8.8500	8.8500	8.3700	8.3700	-3.904%	6	442	+664.636%
2024-10-23	8.8400	8.8400	8.7100	8.7100	-3.222%	10	439	+634.788%
2024-10-22	9.0000	9.0000	9.0000	9.0000	-0.990%	5	438	+611.111%
2024-10-21	9.1000	9.1000	9.0000	9.0900	+8.862%	11	433	+604.070%
2024-10-16	7.3500	8.3500	7.3500	8.3500	+13.915%	37	426	+666.467%
2024-10-15	7.3300	7.3300	7.3300	7.3300	+1.806%	6	388	+773.124%
2024-10-14	7.2000	7.2000	7.2000	7.2000	+3.597%	7	382	+788.889%
2024-10-09	6.8500	7.0000	6.8500	6.9500	+8.594%	33	375	+820.863%
2024-10-08	6.5500	6.5500	6.4000	6.4000	-2.290%	3	374	+900.000%
2024-10-07	6.5500	6.5500	6.5500	6.5500	+10.269%	10	372	+877.099%
2024-10-04	5.9400	5.9400	5.9400	5.9400	-4.960%	2	362	+977.441%
2024-10-02	5.8700	6.2500	5.8700	6.2500	+0.806%	25	362	+924.000%
2024-09-30	6.2300	6.2300	6.2000	6.2000	-3.125%	14	341	+932.258%
2024-09-27	6.0300	6.4000	6.0300	6.4000	+1.587%	30	328	+900.000%
2024-09-26	6.3000	6.3000	6.3000	6.3000	+5.000%	20	313	+915.873%
2024-09-25	5.9100	6.0000	5.9100	6.0000	-1.639%	8	293	+966.667%
2024-09-24	5.9000	6.1000	5.9000	6.1000	+5.172%	24	288	+949.180%
2024-09-20	5.8000	5.8000	5.8000	5.8000	+4.882%	46	275	+1,003.448%
2024-09-19	5.3400	5.8500	5.2000	5.5300	+10.600%	230	262	+1,057.324%
2024-09-18	5.0000	5.0000	5.0000	5.0000	-3.846%	3	75	+1,180.000%
2024-09-17	5.2500	5.2500	4.9700	5.2000	+1.761%	36	72	+1,130.769%
2024-09-16	4.9700	5.1100	4.9700	5.1100	0.000%	36	36	+1,152.446%