Dark

CSCO20270115C50
CSCO Jan 15 2027 50.00 Call (CSCO270115C00050000)
option OPRA

EOD

Jul 16, 2026

59.62-14.216%(-9.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	59.6200	59.6200	59.6200	59.6200	-14.216%	1	318	0.000%
2026-07-09	69.5000	69.5000	69.5000	69.5000	+6.481%	8	318	-14.216%
2026-07-06	65.2700	65.2700	65.2700	65.2700	-3.088%	1	326	-8.656%
2026-07-02	67.3500	67.3500	67.3500	67.3500	-2.321%	1	327	-11.477%
2026-06-30	68.9500	68.9500	68.9500	68.9500	-3.377%	1	327	-13.532%
2026-06-22	71.3600	71.3600	71.3600	71.3600	+4.941%	1	327	-16.452%
2026-06-11	68.0000	68.0000	68.0000	68.0000	-1.449%	2	327	-12.324%
2026-06-09	69.0000	69.0000	69.0000	69.0000	-8.427%	3	329	-13.594%
2026-06-05	75.3500	75.3500	75.3500	75.3500	-1.310%	2	332	-20.876%
2026-06-04	76.3500	76.3500	76.3500	76.3500	-2.115%	2	332	-21.912%
2026-06-02	78.0000	78.0000	78.0000	78.0000	+9.844%	2	332	-23.564%
2026-06-01	71.6000	71.6000	71.0100	71.0100	+0.014%	8	332	-16.040%
2026-05-29	71.0000	71.0000	71.0000	71.0000	+4.983%	2	335	-16.028%
2026-05-21	67.6300	67.6300	67.6300	67.6300	-0.544%	1	335	-11.844%
2026-05-18	68.0000	68.0000	68.0000	68.0000	-1.663%	1	335	-12.324%
2026-05-15	67.2500	69.1500	67.2500	69.1500	+2.963%	6	335	-13.782%
2026-05-14	68.0000	68.0000	67.1600	67.1600	+31.044%	2	331	-11.227%
2026-05-13	51.2500	51.2500	51.2500	51.2500	+3.202%	5	332	+16.332%
2026-05-12	49.5000	49.6600	49.5000	49.6600	+1.533%	2	332	+20.056%
2026-05-11	48.9100	48.9100	48.9100	48.9100	+4.064%	1	332	+21.897%
2026-05-08	47.0000	47.0000	47.0000	47.0000	+9.506%	1	333	+26.851%
2026-05-07	42.9200	42.9200	42.9200	42.9200	-4.196%	1	333	+38.910%
2026-05-05	44.8000	44.8000	44.8000	44.8000	+5.960%	1	333	+33.080%
2026-04-30	42.2800	42.2800	42.2800	42.2800	+7.940%	15	334	+41.012%
2026-04-29	39.1700	39.1700	39.1700	39.1700	+2.971%	1	343	+52.208%
2026-04-28	38.0400	38.0400	38.0400	38.0400	-7.220%	1	343	+56.730%
2026-04-22	41.0000	41.0000	41.0000	41.0000	+3.145%	6	344	+45.415%
2026-04-21	39.7500	39.7500	39.7500	39.7500	+7.432%	10	345	+49.987%
2026-04-17	37.0000	37.0000	37.0000	37.0000	+8.984%	1	345	+61.135%
2026-04-16	33.9500	33.9500	33.9500	33.9500	+3.035%	1	345	+75.611%
2026-04-15	32.9500	32.9500	32.9500	32.9500	+4.504%	1	345	+80.941%
2026-03-27	31.5300	31.5300	31.5300	31.5300	-7.265%	2	345	+89.090%
2026-03-26	34.0000	34.0000	34.0000	34.0000	+17.120%	1	345	+75.353%
2026-03-19	29.0300	29.0300	29.0300	29.0300	-6.082%	1	345	+105.374%
2026-03-17	30.9100	30.9100	30.9100	30.9100	+3.725%	4	345	+92.883%
2026-03-13	29.8000	29.8000	29.8000	29.8000	+9.158%	1	345	+100.067%
2026-03-09	28.1500	28.2800	27.3000	27.3000	-13.471%	179	345	+118.388%
2026-03-05	31.9500	31.9500	31.5500	31.5500	-0.599%	161	376	+88.970%
2026-03-04	31.5500	31.7400	31.5500	31.7400	+4.752%	2	463	+87.839%
2026-02-25	30.0000	30.3000	30.0000	30.3000	+2.192%	36	469	+96.766%
2026-02-20	30.4200	30.4200	29.6500	29.6500	+4.622%	52	469	+101.079%
2026-02-17	28.3400	28.3400	28.3400	28.3400	+3.242%	1	517	+110.374%
2026-02-12	31.0000	31.0000	27.4500	27.4500	-26.170%	9	517	+117.195%
2026-02-10	38.3700	38.8000	37.1800	37.1800	+5.326%	35	515	+60.355%
2026-02-06	35.1400	35.3000	35.1400	35.3000	+5.689%	2	514	+68.895%
2026-02-05	33.4000	33.4000	33.4000	33.4000	-3.188%	2	513	+78.503%
2026-02-04	34.5000	34.5000	34.5000	34.5000	+9.005%	1	513	+72.812%
2026-02-02	31.0000	31.6500	31.0000	31.6500	+8.576%	2	513	+88.373%
2026-01-29	30.2000	30.2000	29.1500	29.1500	+4.668%	2	513	+104.528%
2026-01-26	27.8500	27.8500	27.8500	27.8500	+7.904%	2	513	+114.075%
2026-01-23	25.7400	25.8100	25.7400	25.8100	+1.216%	37	513	+130.996%
2026-01-22	27.0500	27.0500	25.5000	25.5000	-5.730%	2	550	+133.804%
2026-01-15	27.0500	27.0500	27.0500	27.0500	+2.075%	1	549	+120.407%
2026-01-14	26.5000	26.5000	26.5000	26.5000	-1.046%	1	549	+124.981%
2026-01-13	25.6500	26.9800	25.6500	26.7800	+6.481%	17	549	+122.629%
2026-01-12	25.2600	25.2600	25.1500	25.1500	-6.122%	3	546	+137.058%
2026-01-06	26.7900	26.7900	26.7900	26.7900	-2.653%	1	546	+122.546%
2026-01-05	27.5200	27.5200	27.5200	27.5200	+0.182%	8	546	+116.642%
2026-01-02	28.0800	28.0900	27.3000	27.4700	-3.614%	24	546	+117.037%
2025-12-31	28.5000	28.5000	28.5000	28.5000	-2.730%	1	530	+109.193%
2025-12-24	29.3000	29.3000	29.3000	29.3000	-2.333%	1	529	+103.481%
2025-12-19	30.0000	30.0000	30.0000	30.0000	+2.845%	1	529	+98.733%
2025-12-12	29.7000	29.7000	28.7000	29.1700	-4.361%	10	529	+104.388%
2025-12-11	30.6800	30.6800	30.5000	30.5000	+0.860%	39	529	+95.475%
2025-12-09	30.2400	30.2400	30.2400	30.2400	+0.800%	2	530	+97.156%
2025-12-08	30.0000	30.0000	30.0000	30.0000	+3.734%	1	530	+98.733%
2025-12-05	28.9200	28.9200	28.9200	28.9200	+2.553%	10	530	+106.155%
2025-11-24	28.0500	28.2000	28.0500	28.2000	+2.732%	30	530	+111.418%
2025-11-21	27.9600	27.9600	27.4500	27.4500	-2.034%	12	518	+117.195%
2025-11-20	31.1900	31.1900	28.0200	28.0200	-2.199%	7	518	+112.777%
2025-11-18	28.6500	28.6500	28.6500	28.6500	-4.181%	1	518	+108.098%
2025-11-17	30.5000	30.5000	29.9000	29.9000	+1.014%	3	519	+99.398%
2025-11-14	29.6000	29.6000	29.6000	29.6000	+3.678%	1	520	+101.419%
2025-11-13	28.5500	28.5500	28.5500	28.5500	+18.958%	1	520	+108.827%
2025-11-11	24.0500	24.1500	23.7500	24.0000	+2.345%	17	519	+148.417%
2025-11-10	23.4500	23.4500	23.4500	23.4500	-0.971%	1	519	+154.243%
2025-11-06	23.6800	23.6800	23.6800	23.6800	-2.951%	1	519	+151.774%
2025-11-04	25.0500	25.0500	24.4000	24.4000	-5.609%	15	519	+144.344%
2025-11-03	26.1000	26.1000	25.8500	25.8500	+3.400%	5	523	+130.638%
2025-10-31	25.0000	25.0000	25.0000	25.0000	+4.167%	4	523	+138.480%
2025-10-29	24.0000	24.0000	24.0000	24.0000	+2.345%	1	523	+148.417%
2025-10-28	23.4500	23.4500	23.4500	23.4500	-0.636%	1	523	+154.243%
2025-10-27	23.6000	23.6000	23.6000	23.6000	+6.787%	4	524	+152.627%
2025-10-24	22.1400	22.1400	22.1000	22.1000	-3.913%	2	524	+169.774%
2025-10-21	23.0000	23.0000	23.0000	23.0000	+3.232%	3	524	+159.217%
2025-10-20	22.2800	22.2800	22.2800	22.2800	+4.748%	1	524	+167.594%
2025-10-16	21.2700	21.2700	21.2700	21.2700	+6.032%	8	525	+180.301%
2025-10-14	20.0600	20.0600	20.0600	20.0600	-3.139%	1	533	+197.208%
2025-10-10	21.8300	21.8300	20.7100	20.7100	-7.751%	11	532	+187.880%
2025-10-09	22.8000	22.8000	22.4500	22.4500	-1.535%	6	536	+165.568%
2025-10-08	22.7500	22.8000	22.7500	22.8000	+9.091%	12	536	+161.491%
2025-10-06	20.9000	20.9000	20.9000	20.9000	-0.143%	1	536	+185.263%
2025-10-03	20.9300	20.9300	20.9300	20.9300	+3.717%	1	536	+184.854%
2025-10-01	20.1500	20.1800	20.1500	20.1800	-0.099%	2	536	+195.441%
2025-09-30	20.7400	20.7400	20.2000	20.2000	+4.935%	4	535	+195.149%
2025-09-26	19.2500	19.2500	19.2500	19.2500	-0.259%	2	535	+209.714%
2025-09-24	19.3000	19.3000	19.3000	19.3000	-2.624%	1	535	+208.912%
2025-09-22	19.8200	19.8200	19.8200	19.8200	-0.050%	1	534	+200.807%
2025-09-19	20.1500	20.1500	19.8300	19.8300	-0.850%	5	534	+200.656%
2025-09-18	20.0000	20.0000	20.0000	20.0000	+4.822%	1	533	+198.100%
2025-09-17	19.0800	19.0800	19.0800	19.0800	+0.952%	1	533	+212.474%
2025-09-16	18.9000	18.9000	18.9000	18.9000	+0.532%	2	533	+215.450%
2025-09-15	19.0000	19.0000	18.8000	18.8000	+2.063%	3	533	+217.128%
2025-09-12	18.4200	18.4200	18.4200	18.4200	-6.497%	5	533	+223.670%
2025-09-11	20.3900	20.3900	19.7000	19.7000	-1.500%	9	533	+202.640%
2025-09-10	19.6000	20.0000	19.6000	20.0000	+2.828%	9	531	+198.100%
2025-09-09	19.2600	19.4500	19.1000	19.4500	+3.568%	16	531	+206.530%
2025-09-08	19.0500	19.0500	18.7000	18.7800	-0.477%	11	541	+217.465%
2025-09-05	18.8300	18.8700	18.8300	18.8700	-5.885%	2	547	+215.951%
2025-09-04	20.0500	20.0500	20.0500	20.0500	+0.602%	10	546	+197.357%
2025-09-02	20.4000	20.4000	19.9300	19.9300	-3.346%	2	546	+199.147%
2025-08-27	20.6200	20.6200	20.6200	20.6200	+6.398%	5	545	+189.137%
2025-08-26	19.3800	19.3800	19.3800	19.3800	-0.615%	3	542	+207.637%
2025-08-25	19.5000	19.5000	19.5000	19.5000	+1.036%	1	542	+205.744%
2025-08-21	19.4000	19.4000	19.3000	19.3000	-1.531%	50	542	+208.912%
2025-08-19	19.6000	19.6000	19.6000	19.6000	+5.946%	2	542	+204.184%
2025-08-15	19.7200	19.7200	18.5000	18.5000	-15.332%	80	542	+222.270%
2025-08-14	22.0100	22.0100	21.5500	21.8500	-3.104%	10	540	+172.860%
2025-08-13	23.5000	23.5300	22.5500	22.5500	-3.011%	18	540	+164.390%
2025-08-12	23.2500	23.2500	23.2500	23.2500	-1.899%	10	539	+156.430%
2025-08-11	23.7000	23.7000	23.7000	23.7000	+0.851%	2	539	+151.561%
2025-08-08	23.1900	23.5000	23.1900	23.5000	+12.981%	3	539	+153.702%
2025-08-04	20.8000	20.8000	20.8000	20.8000	+5.852%	5	541	+186.635%
2025-08-01	18.9000	19.8500	18.9000	19.6500	-6.295%	7	541	+203.410%
2025-07-30	20.9700	20.9700	20.9700	20.9700	+2.543%	1	541	+184.311%
2025-07-28	20.3200	20.4500	20.3200	20.4500	-3.081%	4	540	+191.540%
2025-07-24	21.1000	21.1000	21.1000	21.1000	+1.638%	2	540	+182.559%
2025-07-22	21.0000	21.0000	20.7600	20.7600	-1.143%	4	540	+187.187%
2025-07-21	21.0000	21.0000	21.0000	21.0000	-0.990%	3	540	+183.905%
2025-07-18	21.2400	21.2400	21.2100	21.2100	+0.569%	5	540	+181.094%
2025-07-17	20.9000	21.1600	20.8500	21.0900	+5.450%	33	540	+182.693%
2025-07-15	20.0000	20.0000	20.0000	20.0000	-7.193%	1	541	+198.100%
2025-07-10	21.5500	21.5500	21.5500	21.5500	-3.579%	1	541	+176.659%
2025-07-09	22.2500	22.3500	22.2500	22.3500	+4.684%	3	541	+166.756%
2025-07-08	21.3500	21.4500	21.3500	21.3500	-2.422%	6	541	+179.251%
2025-07-07	21.8900	21.8900	21.8800	21.8800	+2.482%	3	541	+172.486%
2025-07-03	21.3500	21.3500	21.3500	21.3500	+2.153%	1	545	+179.251%
2025-07-02	20.8500	20.9000	20.7500	20.9000	-5.000%	6	545	+185.263%
2025-07-01	21.2500	22.0000	21.2500	22.0000	+1.103%	20	545	+171.000%
2025-06-30	21.8200	21.8200	21.5000	21.7600	+1.777%	17	545	+173.989%
2025-06-26	21.5500	21.5500	21.3800	21.3800	+3.235%	3	547	+178.859%
2025-06-25	20.7100	20.7100	20.7100	20.7100	+1.024%	2	547	+187.880%
2025-06-24	20.5000	20.5000	20.2300	20.5000	+5.943%	11	547	+190.829%
2025-06-23	19.9000	20.0000	19.3000	19.3500	+2.816%	17	547	+208.114%
2025-06-18	18.9000	18.9000	18.8000	18.8200	+1.456%	19	547	+216.791%
2025-06-16	18.6500	18.6500	18.5500	18.5500	+6.609%	5	547	+221.402%
2025-06-13	17.5000	17.5500	17.4000	17.4000	-5.177%	8	547	+242.644%
2025-06-12	18.2000	18.3500	18.2000	18.3500	+3.966%	6	547	+224.905%
2025-06-11	17.5000	17.6500	17.5000	17.6500	-3.022%	11	547	+237.790%
2025-06-10	18.2000	18.2000	18.2000	18.2000	-4.712%	10	547	+227.582%
2025-06-09	19.0000	19.1000	19.0000	19.1000	+0.632%	12	547	+212.147%
2025-06-06	18.6500	18.9800	18.6500	18.9800	+7.232%	30	547	+214.120%
2025-06-05	17.7000	17.7000	17.7000	17.7000	0.000%	5	551	+236.836%
2025-06-04	17.7000	17.7000	17.7000	17.7000	+0.855%	1	551	+236.836%
2025-06-03	17.5500	17.5500	17.5500	17.5500	+4.154%	7	551	+239.715%
2025-06-02	16.6500	16.8500	16.6500	16.8500	+0.898%	4	551	+253.828%
2025-05-30	16.4000	16.7000	16.4000	16.7000	-1.183%	6	552	+257.006%
2025-05-28	16.9000	16.9000	16.9000	16.9000	-1.170%	1	551	+252.781%
2025-05-27	17.2000	17.2000	17.1000	17.1000	+0.234%	4	551	+248.655%
2025-05-22	17.0400	17.0600	16.6000	17.0600	+1.851%	7	551	+249.472%
2025-05-21	16.7000	16.7500	16.7000	16.7500	-2.047%	9	545	+255.940%
2025-05-20	16.9500	17.1000	16.8700	17.1000	+0.588%	29	546	+248.655%
2025-05-19	17.0000	17.0000	17.0000	17.0000	-0.527%	4	546	+250.706%
2025-05-16	17.0000	17.0900	16.6900	17.0900	-4.791%	34	546	+248.859%
2025-05-15	16.0000	18.1000	16.0000	17.9500	+19.111%	50	545	+232.145%
2025-05-14	14.5000	15.1000	14.5000	15.0700	-2.837%	10	545	+295.620%
2025-05-13	15.7500	15.7500	15.4100	15.5100	+1.838%	7	544	+284.397%
2025-05-12	15.2300	15.2300	15.2300	15.2300	+9.411%	1	544	+291.464%
2025-05-09	13.9200	13.9200	13.9200	13.9200	-0.358%	2	544	+328.305%
2025-05-08	13.9700	13.9700	13.9700	13.9700	+3.635%	1	544	+326.772%
2025-05-06	13.3800	13.4800	13.3800	13.4800	+19.292%	2	543	+342.285%
2025-04-25	11.5000	11.5000	11.3000	11.3000	+4.147%	4	543	+427.611%
2025-04-23	10.8500	10.8500	10.8500	10.8500	+7.426%	1	543	+449.493%
2025-04-21	10.1300	10.1300	10.1000	10.1000	-19.265%	5	543	+490.297%
2025-04-10	12.5000	12.6000	12.4800	12.5100	+21.456%	9	542	+376.579%
2025-04-08	11.0500	11.0500	10.3000	10.3000	+8.421%	6	542	+478.835%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-18.385%	10	542	+527.579%
2025-04-04	12.1900	12.1900	11.6300	11.6400	-4.668%	22	532	+412.199%
2025-04-03	13.1000	13.1000	12.2100	12.2100	-20.456%	20	542	+388.288%
2025-04-01	15.3500	15.3500	15.3500	15.3500	+9.643%	2	545	+288.404%
2025-03-21	14.2500	14.2500	13.6900	14.0000	-8.497%	86	543	+325.857%
2025-03-19	15.3000	15.3000	15.3000	15.3000	+3.030%	3	544	+289.673%
2025-03-14	14.5000	14.8500	14.5000	14.8500	+7.609%	4	544	+301.481%
2025-03-13	13.8000	13.8000	13.8000	13.8000	-6.186%	2	544	+332.029%
2025-03-12	14.7100	14.7100	14.7100	14.7100	-1.275%	2	544	+305.303%
2025-03-11	15.6000	15.6000	14.4700	14.9000	-14.368%	11	542	+300.134%
2025-03-10	17.4000	17.4000	17.4000	17.4000	+6.814%	4	542	+242.644%
2025-03-07	16.2900	16.2900	16.2900	16.2900	-4.176%	30	542	+265.991%
2025-03-05	17.0000	17.0000	17.0000	17.0000	+1.553%	33	542	+250.706%
2025-03-04	16.7400	16.7400	16.7400	16.7400	+0.240%	1	575	+256.153%
2025-03-03	16.7000	16.7000	16.7000	16.7000	-5.221%	1	575	+257.006%
2025-02-26	17.5700	17.6500	17.5700	17.6200	-0.170%	11	575	+238.365%
2025-02-25	17.5500	17.6500	17.5500	17.6500	-3.288%	11	574	+237.790%
2025-02-21	17.9300	18.4000	17.9300	18.2500	+0.275%	16	570	+226.685%
2025-02-20	18.2000	18.2000	18.2000	18.2000	+0.275%	1	569	+227.582%
2025-02-19	17.9300	18.1500	17.9300	18.1500	-2.629%	7	569	+228.485%
2025-02-18	18.7000	18.7000	18.6400	18.6400	+0.757%	2	567	+219.850%
2025-02-14	17.3400	18.5000	17.3400	18.5000	+4.520%	12	566	+222.270%
2025-02-13	19.6200	19.6200	16.7000	17.7000	+10.006%	26	566	+236.836%
2025-02-12	16.1000	16.1000	16.0900	16.0900	-3.363%	2	566	+270.541%
2025-02-10	16.6500	16.6500	16.6500	16.6500	+1.710%	10	566	+258.078%
2025-02-07	16.7100	16.8000	16.3700	16.3700	+1.677%	10	566	+264.203%
2025-02-06	16.1000	16.1000	16.1000	16.1000	-1.829%	7	564	+270.311%
2025-02-05	16.3000	16.4000	16.3000	16.4000	+7.190%	3	571	+263.537%
2025-02-04	15.3000	15.3000	15.3000	15.3000	+8.434%	1	571	+289.673%
2025-02-03	14.1100	14.1100	14.1100	14.1100	-3.817%	2	571	+322.537%
2025-01-31	14.7200	14.7200	14.6700	14.6700	+0.894%	6	569	+306.408%
2025-01-30	15.1500	15.1500	14.5400	14.5400	+2.611%	6	567	+310.041%
2025-01-29	14.1700	14.1700	14.1700	14.1700	+2.681%	2	566	+320.748%
2025-01-28	13.5500	13.8000	13.5500	13.8000	+3.681%	8	564	+332.029%
2025-01-27	13.2600	13.3100	13.2600	13.3100	-13.851%	9	560	+347.934%
2025-01-22	15.3000	15.7000	15.3000	15.4500	+3.483%	16	552	+285.890%
2025-01-21	14.9500	15.0500	14.9300	14.9300	+3.322%	6	548	+299.330%
2025-01-17	14.5200	14.6000	14.4500	14.4500	-0.687%	8	543	+312.595%
2025-01-16	14.3000	14.5500	14.3000	14.5500	+1.042%	30	543	+309.759%
2025-01-15	14.4000	14.4000	14.4000	14.4000	+7.063%	2	540	+314.028%
2025-01-13	13.4500	13.4500	13.4500	13.4500	+1.128%	7	540	+343.271%
2025-01-10	13.3000	13.3000	13.3000	13.3000	-3.693%	2	540	+348.271%
2025-01-06	13.8100	13.8100	13.8100	13.8100	+4.463%	1	540	+331.716%
2024-12-31	13.2200	13.2200	13.2200	13.2200	-3.855%	3	536	+350.983%
2024-12-24	13.5900	13.7500	13.5900	13.7500	+5.283%	287	430	+333.600%
2024-12-23	12.5600	13.0600	12.5600	13.0600	+0.307%	5	430	+356.508%
2024-12-20	13.0200	13.0200	13.0200	13.0200	+4.160%	3	433	+357.911%
2024-12-19	12.5000	12.5000	12.5000	12.5000	0.000%	2	433	+376.960%
2024-12-18	12.9000	12.9300	12.5000	12.5000	-0.557%	83	433	+376.960%
2024-12-16	12.4600	12.5700	12.4600	12.5700	-2.558%	2	412	+374.304%
2024-12-13	12.9000	12.9000	12.9000	12.9000	-4.232%	32	412	+362.171%
2024-12-09	13.6000	13.6000	13.4700	13.4700	-0.590%	12	428	+342.613%
2024-12-02	13.5500	13.5500	13.5500	13.5500	+3.042%	5	428	+340.000%
2024-11-27	13.1500	13.1500	13.1500	13.1500	-0.755%	5	438	+353.384%
2024-11-26	13.3100	13.3100	13.2500	13.2500	+0.760%	45	438	+349.962%
2024-11-25	13.1500	13.1500	13.1500	13.1500	-0.303%	7	397	+353.384%
2024-11-22	13.0000	13.1900	13.0000	13.1900	+8.381%	152	404	+352.009%
2024-11-21	11.6400	12.1700	11.6400	12.1700	+4.374%	2	370	+389.893%
2024-11-20	11.8800	11.8800	11.6600	11.6600	-7.092%	6	370	+411.321%
2024-11-18	12.5500	12.5500	12.5500	12.5500	+2.449%	5	368	+375.060%
2024-11-15	12.2700	12.2700	11.6500	12.2500	-1.922%	58	368	+386.694%
2024-11-14	12.4900	12.4900	12.4900	12.4900	-2.574%	5	373	+377.342%
2024-11-08	12.8200	12.8200	12.8200	12.8200	+19.478%	8	373	+365.055%
2024-10-31	10.7300	10.7300	10.7300	10.7300	-1.830%	20	373	+455.638%
2024-10-30	11.1800	11.1800	10.9300	10.9300	-2.758%	28	393	+445.471%
2024-10-29	11.2400	11.2400	11.2400	11.2400	-0.443%	3	373	+430.427%
2024-10-23	11.2900	11.2900	11.2900	11.2900	+14.040%	1	373	+428.078%
2024-10-14	9.9000	9.9500	9.9000	9.9000	+4.211%	265	373	+502.222%
2024-10-09	9.5000	9.5000	9.5000	9.5000	+7.832%	9	153	+527.579%
2024-10-08	8.7000	8.8200	8.7000	8.8100	-1.011%	10	162	+576.731%
2024-10-07	8.9000	8.9000	8.9000	8.9000	+1.136%	30	155	+569.888%
2024-10-04	8.8000	8.8000	8.8000	8.8000	+1.734%	16	125	+577.500%
2024-10-03	8.6500	8.6500	8.6500	8.6500	+4.217%	7	125	+589.249%
2024-10-02	8.6000	8.7200	8.3000	8.3000	-2.238%	59	125	+618.313%
2024-10-01	8.5000	8.5000	8.4500	8.4900	-1.850%	14	88	+602.238%
2024-09-30	8.7000	8.7000	8.6500	8.6500	-0.346%	4	77	+589.249%
2024-09-26	8.6800	8.6800	8.6800	8.6800	+3.952%	1	75	+586.866%
2024-09-24	8.1700	8.3500	8.1700	8.3500	+5.164%	3	74	+614.012%
2024-09-23	7.9400	7.9400	7.9400	7.9400	+2.452%	1	71	+650.882%
2024-09-20	7.9500	7.9500	7.7500	7.7500	+7.490%	8	70	+669.290%
2024-09-17	7.2000	7.7500	7.2000	7.2100	+4.040%	59	70	+726.907%
2024-09-16	7.0800	7.2500	6.9300	6.9300	0.000%	12	11	+760.317%