Dark

CSCO20270115C45
CSCO Jan 15 2027 45.00 Call (CSCO270115C00045000)
option OPRA

Inactive

Jun 25, 2026

74.67+3.064%(+2.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	74.6700	74.6700	74.6700	74.6700	+3.064%	3	123	0.000%
2026-05-18	72.4500	72.4500	72.4500	72.4500	+92.175%	3	125	+3.064%
2026-04-08	37.7000	37.7000	37.7000	37.7000	+4.461%	3	123	+98.064%
2026-04-07	36.0900	36.0900	36.0900	36.0900	-6.016%	2	126	+106.899%
2026-03-26	38.4000	38.4000	38.4000	38.4000	+8.567%	18	126	+94.453%
2026-03-24	35.3700	35.3700	35.3700	35.3700	+2.373%	59	126	+111.111%
2026-03-19	34.5500	34.5500	34.5500	34.5500	+13.279%	1	126	+116.122%
2026-02-13	30.5000	30.5000	30.5000	30.5000	-8.491%	3	123	+144.820%
2026-02-12	33.3300	33.3300	33.3300	33.3300	-19.239%	2	123	+124.032%
2026-02-09	41.2700	41.2700	41.2700	41.2700	+6.917%	1	125	+80.930%
2026-02-03	38.6000	38.6000	38.6000	38.6000	+19.801%	1	126	+93.446%
2026-01-02	32.2200	32.2200	32.2200	32.2200	-4.448%	4	126	+131.750%
2025-12-26	33.7200	33.7200	33.7200	33.7200	-1.834%	1	130	+121.441%
2025-11-19	34.3500	34.3500	34.3500	34.3500	+3.776%	8	131	+117.380%
2025-11-13	33.1000	33.1000	33.1000	33.1000	+12.777%	3	131	+125.589%
2025-10-31	29.3500	29.3500	29.3500	29.3500	+6.341%	2	131	+154.412%
2025-10-29	27.6000	27.6000	27.6000	27.6000	+5.626%	1	129	+170.543%
2025-10-24	26.1800	26.1800	26.1300	26.1300	-1.951%	20	130	+185.763%
2025-10-20	26.6500	26.6500	26.6500	26.6500	+7.243%	5	130	+180.188%
2025-10-06	24.9500	24.9500	24.8500	24.8500	+0.607%	8	135	+200.483%
2025-10-02	24.7000	24.7000	24.7000	24.7000	+1.521%	1	138	+202.308%
2025-10-01	24.3900	24.3900	24.3300	24.3300	-0.896%	16	137	+206.905%
2025-09-30	24.5500	24.5500	24.5500	24.5500	+2.591%	40	140	+204.155%
2025-09-29	23.9300	23.9300	23.9300	23.9300	-1.401%	1	148	+212.035%
2025-09-10	24.2600	24.2700	24.2600	24.2700	+3.718%	2	149	+207.664%
2025-09-09	22.9500	23.4000	22.9500	23.4000	+0.862%	4	149	+219.103%
2025-09-08	23.1500	23.2000	23.1500	23.2000	+1.222%	8	153	+221.853%
2025-09-05	22.9200	22.9200	22.9200	22.9200	-5.289%	2	152	+225.785%
2025-08-22	23.7400	24.2000	23.7400	24.2000	-10.204%	3	152	+208.554%
2025-08-13	26.9500	26.9500	26.9500	26.9500	-2.988%	5	152	+177.069%
2025-08-08	27.7800	27.7800	27.7800	27.7800	+7.674%	1	152	+168.790%
2025-08-06	25.8000	25.8000	25.8000	25.8000	+1.775%	2	152	+189.419%
2025-07-31	25.3500	25.3500	25.3500	25.3500	+1.400%	2	152	+194.556%
2025-07-17	25.0000	25.0000	25.0000	25.0000	-0.794%	1	152	+198.680%
2025-07-01	25.2000	25.2000	25.2000	25.2000	-0.513%	1	152	+196.310%
2025-06-26	25.0200	25.3300	25.0200	25.3300	+5.454%	2	151	+194.789%
2025-06-23	24.0900	24.0900	24.0200	24.0200	+4.891%	40	151	+210.866%
2025-06-20	22.9000	22.9000	22.9000	22.9000	+1.778%	4	125	+226.070%
2025-06-16	22.5000	22.5000	22.5000	22.5000	+4.167%	2	125	+231.867%
2025-06-04	21.6000	21.6000	21.6000	21.6000	+3.746%	2	129	+245.694%
2025-05-20	20.8200	20.8200	20.8200	20.8200	+1.068%	2	129	+258.646%
2025-05-19	20.6000	20.6000	20.6000	20.6000	+0.243%	38	129	+262.476%
2025-05-16	20.5500	20.5500	20.5500	20.5500	-7.307%	2	162	+263.358%
2025-05-15	21.9000	22.1700	21.9000	22.1700	+26.038%	4	162	+236.806%
2025-05-08	17.5900	17.5900	17.5900	17.5900	+0.514%	1	159	+324.503%
2025-05-07	17.5000	17.5000	17.5000	17.5000	+36.719%	3	160	+326.686%
2025-04-21	12.7200	12.8000	12.7200	12.8000	-15.176%	5	157	+483.359%
2025-04-10	15.0900	15.0900	15.0900	15.0900	+15.191%	1	156	+394.831%
2025-04-08	13.7000	13.7000	13.1000	13.1000	-3.676%	37	156	+470.000%
2025-04-04	13.6000	13.6000	13.6000	13.6000	-27.117%	46	128	+449.044%
2025-04-02	18.6600	18.6600	18.6600	18.6600	-1.008%	4	110	+300.161%
2025-03-26	18.8500	18.8500	18.8500	18.8500	+4.029%	2	110	+296.127%
2025-03-11	18.1200	18.1200	18.1200	18.1200	-12.717%	5	110	+312.086%
2025-03-07	20.7600	20.7600	20.7600	20.7600	-5.421%	118	110	+259.682%
2025-02-19	21.9500	21.9500	21.9500	21.9500	-5.184%	1	51	+240.182%
2025-02-13	23.1500	23.1500	23.1500	23.1500	+14.604%	3	47	+222.549%
2025-02-10	20.3500	20.3500	20.2000	20.2000	-1.463%	6	47	+269.653%
2025-02-07	20.5000	20.5000	20.5000	20.5000	+3.797%	10	43	+264.244%
2025-02-06	19.8000	19.8000	19.7500	19.7500	+1.282%	3	38	+278.076%
2025-01-27	19.5000	19.5000	19.5000	19.5000	+14.976%	18	37	+282.923%
2025-01-10	16.9600	16.9600	16.9600	16.9600	-1.223%	4	52	+340.271%
2025-01-03	17.1700	17.1700	17.1700	17.1700	+6.250%	4	52	+334.886%
2024-12-23	16.1600	16.1600	16.1600	16.1600	-1.102%	20	53	+362.067%
2024-12-18	16.5000	16.5000	16.3000	16.3400	-7.684%	11	53	+356.977%
2024-12-05	17.7100	17.7100	17.7000	17.7000	+1.433%	6	54	+321.864%
2024-12-04	17.4500	17.4500	17.4500	17.4500	+1.453%	2	56	+327.908%
2024-11-26	17.2000	17.2000	17.2000	17.2000	+4.053%	8	56	+334.128%
2024-11-22	16.5300	16.5300	16.5300	16.5300	+12.833%	2	48	+351.724%
2024-11-19	14.8800	14.8800	14.6500	14.6500	-14.478%	12	47	+409.693%
2024-11-13	17.1300	17.1300	17.1300	17.1300	+4.134%	2	39	+335.902%
2024-11-12	16.4500	16.4500	16.4500	16.4500	-6.000%	1	39	+353.921%
2024-11-11	17.5000	17.5000	17.5000	17.5000	+22.463%	2	39	+326.686%
2024-11-04	14.2900	14.2900	14.2900	14.2900	+2.511%	1	37	+422.533%
2024-10-29	13.9400	13.9400	13.9400	13.9400	-7.437%	1	36	+435.653%
2024-10-18	15.0000	15.0600	15.0000	15.0600	+11.144%	8	35	+395.817%
2024-10-16	13.5500	13.5500	13.5500	13.5500	+7.030%	1	32	+451.070%
2024-10-14	13.1000	13.2300	12.6600	12.6600	-1.860%	7	32	+489.810%
2024-10-11	12.9000	13.0800	12.9000	12.9000	+11.015%	32	29	+478.837%
2024-10-08	11.6200	11.6200	11.6200	11.6200	+0.693%	3	13	+542.599%
2024-10-04	11.5400	11.5400	11.5400	11.5400	+17.875%	2	10	+547.054%
2024-09-18	9.6600	9.7900	9.6600	9.7900	+7.582%	6	9	+662.717%
2024-09-17	9.8900	9.8900	9.1000	9.1000	-2.465%	2	3	+720.549%
2024-09-16	9.3300	9.3300	9.3300	9.3300	0.000%	1	1	+700.322%