Dark

CSCO20270115C100
CSCO Jan 15 2027 100.00 Call (CSCO270115C00100000)
option OPRA

EOD

Sep 1, 2026

15.00-5.542%(-0.88)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	14.9000	15.2000	14.8000	15.0000	-5.542%	22	7,825	0.000%
2026-08-31	15.9500	15.9500	15.8800	15.8800	+3.453%	14	7,838	-5.542%
2026-08-28	15.8000	16.2000	15.3500	15.3500	-9.706%	12	7,838	-2.280%
2026-08-27	17.4000	17.4000	17.0000	17.0000	-0.875%	6	7,836	-11.765%
2026-08-26	17.4000	17.4000	17.1500	17.1500	+4.701%	21	7,832	-12.536%
2026-08-25	16.7000	16.7000	16.3800	16.3800	+0.183%	52	7,833	-8.425%
2026-08-24	15.8900	16.3500	15.5000	16.3500	-4.831%	3	7,862	-8.257%
2026-08-21	16.3800	17.3500	16.3800	17.1800	+11.776%	24	7,861	-12.689%
2026-08-20	16.3500	16.7500	15.3700	15.3700	-10.588%	75	7,859	-2.407%
2026-08-19	17.0000	17.1900	16.3000	17.1900	+1.836%	6	7,841	-12.740%
2026-08-18	16.6500	16.8800	16.6500	16.8800	-5.062%	2	7,845	-11.137%
2026-08-17	18.5000	18.6500	17.7800	17.7800	+2.775%	70	7,846	-15.636%
2026-08-14	18.1000	18.1800	16.0000	17.3000	-5.876%	47	7,803	-13.295%
2026-08-13	19.7500	20.2300	17.4500	18.3800	-34.637%	191	7,798	-18.390%
2026-08-12	27.9000	28.6000	27.3600	28.1200	+3.117%	89	7,813	-46.657%
2026-08-11	27.2700	27.2700	27.2700	27.2700	-6.224%	1	7,765	-44.994%
2026-08-10	28.6800	29.3500	28.6800	29.0800	+14.533%	409	7,764	-48.418%
2026-08-07	27.6000	27.6000	25.3900	25.3900	-4.189%	8	7,762	-40.922%
2026-08-06	26.5000	26.5000	26.5000	26.5000	-6.195%	1	7,756	-43.396%
2026-08-05	29.1800	29.1800	27.0000	28.2500	+3.860%	5	7,756	-46.903%
2026-08-04	25.0500	27.2000	25.0000	27.2000	+23.636%	22	7,757	-44.853%
2026-08-03	21.6500	22.5900	21.6500	22.0000	-2.612%	5	7,765	-31.818%
2026-07-31	22.5900	22.5900	22.5900	22.5900	+8.034%	1	7,764	-33.599%
2026-07-30	20.9100	20.9100	20.9100	20.9100	-11.772%	2	7,765	-28.264%
2026-07-29	23.7000	23.7000	23.7000	23.7000	+0.211%	3	7,765	-36.709%
2026-07-28	24.0000	24.0000	23.0500	23.6500	+6.532%	55	7,762	-36.575%
2026-07-27	22.0200	22.2000	21.8000	22.2000	+4.225%	7	7,764	-32.432%
2026-07-23	21.3000	21.3000	21.3000	21.3000	+0.662%	1	7,767	-29.577%
2026-07-22	21.1600	21.1600	21.1600	21.1600	+1.438%	3	7,768	-29.112%
2026-07-21	20.3000	21.0200	20.3000	20.8600	+2.911%	32	7,768	-28.092%
2026-07-20	20.3000	20.3000	20.2700	20.2700	-5.280%	3	7,771	-25.999%
2026-07-17	20.6300	21.8000	20.6300	21.4000	+14.377%	4	7,774	-29.907%
2026-07-16	19.1000	19.1000	18.0300	18.7100	-11.032%	22	7,776	-19.829%
2026-07-15	23.5800	23.5800	20.1500	21.0300	-16.877%	24	7,785	-28.673%
2026-07-14	26.1000	26.1000	25.3000	25.3000	-8.134%	27	7,781	-40.711%
2026-07-10	26.5000	27.5400	26.4500	27.5400	+5.115%	157	7,776	-45.534%
2026-07-09	25.5000	26.2000	25.5000	26.2000	+19.308%	2	7,627	-42.748%
2026-07-08	21.8900	21.9600	21.8900	21.9600	+3.830%	2	7,628	-31.694%
2026-07-07	22.0600	22.0600	21.1500	21.1500	-6.000%	33	7,630	-29.078%
2026-07-06	23.1000	23.1000	22.5000	22.5000	+7.143%	6	7,650	-33.333%
2026-07-02	21.5000	21.5000	20.8800	21.0000	-13.580%	6	7,658	-28.571%
2026-07-01	23.6500	24.3500	23.2500	24.3000	-2.839%	66	7,658	-38.272%
2026-06-30	24.8000	25.8400	24.8000	25.0100	-1.146%	155	7,668	-40.024%
2026-06-29	24.9700	25.5000	24.9700	25.3000	+5.946%	46	7,617	-40.711%
2026-06-26	24.0800	24.0800	22.9000	23.8800	-11.719%	132	7,584	-37.186%
2026-06-24	27.0500	27.0500	27.0500	27.0500	-3.393%	2	7,671	-44.547%
2026-06-22	28.6300	28.6300	28.0000	28.0000	+5.461%	4	7,671	-46.429%
2026-06-18	25.5600	26.6000	25.4000	26.5500	+5.693%	39	7,714	-43.503%
2026-06-17	26.0000	26.0700	25.0000	25.1200	-6.790%	25	7,714	-40.287%
2026-06-16	27.6500	27.6500	26.4500	26.9500	-1.282%	91	7,714	-44.341%
2026-06-15	28.5000	28.5000	27.3000	27.3000	-8.389%	357	7,685	-45.055%
2026-06-12	29.4500	29.8000	29.4500	29.8000	+2.865%	3	8,037	-49.664%
2026-06-11	26.2500	28.9700	26.2500	28.9700	+4.396%	61	8,034	-48.222%
2026-06-10	27.7500	27.9400	27.6500	27.7500	-0.180%	18	8,090	-45.946%
2026-06-09	28.8500	28.8500	26.5000	27.8000	-13.932%	26	8,079	-46.043%
2026-06-08	30.0000	32.9000	30.0000	32.3000	+10.427%	13	8,086	-53.560%
2026-06-05	32.0500	32.2400	29.2000	29.2500	-17.606%	28	8,087	-48.718%
2026-06-04	31.9100	36.2300	31.9100	35.5000	+5.373%	65	8,113	-57.746%
2026-06-03	33.3800	35.1000	33.3800	33.6900	-2.007%	29	8,126	-55.476%
2026-06-02	30.0000	34.5000	30.0000	34.3800	+20.547%	103	8,130	-56.370%
2026-06-01	27.2400	28.6700	27.2400	28.5200	+0.956%	30	8,118	-47.405%
2026-05-29	25.7000	28.2500	25.7000	28.2500	+5.410%	106	8,115	-46.903%
2026-05-28	26.5500	26.8000	26.3000	26.8000	-1.289%	24	8,048	-44.030%
2026-05-27	25.6500	27.6500	25.6500	27.1500	+5.848%	19	8,047	-44.751%
2026-05-26	27.2500	27.2500	25.1500	25.6500	-6.727%	136	8,043	-41.520%
2026-05-22	26.5800	27.9000	26.5800	27.5000	+7.422%	152	8,036	-45.455%
2026-05-21	22.8500	26.0000	22.8500	25.6000	+11.790%	16	8,039	-41.406%
2026-05-20	23.6900	23.9700	22.8000	22.9000	-2.137%	64	8,039	-34.498%
2026-05-19	25.8000	25.8000	23.0000	23.4000	-12.523%	41	7,867	-35.897%
2026-05-18	26.5000	26.7500	24.3500	26.7500	+4.005%	355	7,867	-43.925%
2026-05-15	24.8600	25.7700	24.2500	25.7200	+8.067%	80	7,867	-41.680%
2026-05-14	25.0500	26.7000	22.7000	23.8000	+72.464%	372	7,888	-36.975%
2026-05-13	12.7900	13.8000	12.5500	13.8000	+17.247%	471	7,970	+8.696%
2026-05-12	12.2500	12.2500	11.1800	11.7700	-0.675%	223	7,970	+27.443%
2026-05-11	10.3000	11.9000	10.0900	11.8500	+11.792%	166	7,970	+26.582%
2026-05-08	8.1500	10.6300	8.1000	10.6000	+44.218%	804	7,916	+41.509%
2026-05-07	7.5000	7.5000	7.0500	7.3500	+5.000%	51	7,428	+104.082%
2026-05-06	7.5000	7.6800	6.8500	7.0000	-16.667%	262	7,429	+114.286%
2026-05-05	8.1500	8.5500	8.0900	8.4000	+9.948%	215	7,358	+78.571%
2026-05-04	7.1700	7.9000	7.1700	7.6400	+4.372%	243	7,273	+96.335%
2026-05-01	7.3000	7.7900	7.0500	7.3200	+2.954%	394	7,129	+104.918%
2026-04-30	5.9400	7.1500	5.9400	7.1100	+20.508%	182	7,129	+110.970%
2026-04-29	4.9500	5.9000	4.9500	5.9000	+28.261%	82	7,013	+154.237%
2026-04-28	4.9000	4.9000	4.6000	4.6000	-10.506%	112	6,951	+226.087%
2026-04-27	5.4000	5.7000	5.1400	5.1400	-9.825%	80	6,849	+191.829%
2026-04-24	5.4000	5.8500	5.4000	5.7000	+0.707%	68	6,783	+163.158%
2026-04-23	5.6500	5.8100	5.6500	5.6600	-7.967%	217	6,734	+165.018%
2026-04-22	6.2000	6.2700	5.7500	6.1500	+2.329%	127	6,920	+143.902%
2026-04-21	5.0000	6.0800	5.0000	6.0100	+21.414%	1,007	5,951	+149.584%
2026-04-20	4.5000	5.1000	4.3900	4.9500	+20.732%	37	5,951	+203.030%
2026-04-17	3.5000	4.1500	3.5000	4.1000	+32.258%	43	5,958	+265.854%
2026-04-16	3.1000	3.1000	3.0500	3.1000	+15.242%	11	5,939	+383.871%
2026-04-15	2.6900	2.6900	2.6900	2.6900	-10.333%	10	5,940	+457.621%
2026-04-14	2.9000	3.0000	2.8900	3.0000	+1.695%	16	5,950	+400.000%
2026-04-13	2.9700	2.9700	2.9200	2.9500	-1.667%	6	5,939	+408.475%
2026-04-10	3.3000	3.5000	2.9300	3.0000	-9.091%	616	5,933	+400.000%
2026-04-09	3.4000	3.6000	3.1000	3.3000	+1.538%	18	5,914	+354.545%
2026-04-08	3.0000	3.2500	2.8100	3.2500	+20.370%	28	5,908	+361.538%
2026-04-07	2.6000	2.8000	2.6000	2.7000	+1.887%	38	5,888	+455.556%
2026-04-06	2.4100	2.6500	2.4000	2.6500	+22.120%	83	5,883	+466.038%
2026-04-02	2.1700	2.1700	2.1700	2.1700	+9.596%	1	5,809	+591.244%
2026-03-31	2.2200	2.2200	1.9000	1.9800	-8.333%	1,507	5,809	+657.576%
2026-03-30	2.8300	2.8300	2.1600	2.1600	-21.455%	38	4,376	+594.444%
2026-03-27	3.2000	3.2000	2.7500	2.7500	-17.910%	1,017	4,403	+445.455%
2026-03-26	3.1500	3.4000	3.1500	3.3500	+11.667%	25	3,438	+347.761%
2026-03-25	3.0000	3.2000	2.9000	3.0000	+11.940%	21	3,432	+400.000%
2026-03-24	2.2000	2.6800	2.2000	2.6800	+17.544%	10	3,431	+459.701%
2026-03-23	2.2500	2.2800	2.2500	2.2800	+3.636%	23	3,432	+557.895%
2026-03-20	2.1700	2.2000	2.1700	2.2000	+2.804%	2	3,430	+581.818%
2026-03-19	2.1400	2.1400	2.1400	2.1400	-4.036%	1	3,430	+600.935%
2026-03-18	2.2800	2.2800	2.2300	2.2300	-0.889%	11	3,431	+572.646%
2026-03-17	2.3100	2.4000	2.2000	2.2500	-2.174%	259	3,421	+566.667%
2026-03-16	2.3500	2.3500	2.3000	2.3000	+1.770%	292	3,427	+552.174%
2026-03-13	2.4100	2.4100	2.2600	2.2600	+0.893%	6	3,442	+563.717%
2026-03-12	2.3400	2.3400	2.1000	2.2400	+4.186%	361	3,440	+569.643%
2026-03-11	2.0400	2.1500	2.0400	2.1500	-3.153%	5	3,386	+597.674%
2026-03-10	2.2200	2.2200	2.2200	2.2200	+32.143%	1	3,385	+575.676%
2026-03-09	1.7300	1.7300	1.6800	1.6800	-29.412%	2	3,384	+792.857%
2026-03-06	2.3000	2.5100	2.3000	2.3800	-2.857%	69	3,386	+530.252%
2026-03-05	2.3800	2.4500	2.3800	2.4500	-9.259%	43	3,386	+512.245%
2026-03-04	2.3700	2.7000	2.3500	2.7000	+18.943%	40	3,372	+455.556%
2026-03-03	2.1700	2.2700	2.1700	2.2700	+11.823%	6	3,381	+560.793%
2026-02-27	2.0300	2.0300	2.0300	2.0300	+0.995%	1	3,384	+638.916%
2026-02-26	2.0500	2.0500	2.0100	2.0100	+5.236%	2	3,385	+646.269%
2026-02-24	1.9100	1.9100	1.9100	1.9100	-3.046%	100	3,385	+685.340%
2026-02-23	2.1500	2.1500	1.9700	1.9700	-10.046%	2	3,485	+661.421%
2026-02-20	2.2900	2.2900	2.1900	2.1900	+2.336%	3	3,485	+584.932%
2026-02-19	2.1400	2.1400	2.1400	2.1400	+9.744%	3	3,485	+600.935%
2026-02-18	1.8300	1.9800	1.8300	1.9500	0.000%	6	3,488	+669.231%
2026-02-17	2.1700	2.1700	1.7600	1.9500	-1.515%	78	3,488	+669.231%
2026-02-13	1.3800	2.1100	1.3800	1.9800	+26.115%	371	3,705	+657.576%
2026-02-12	3.4000	3.5300	1.5700	1.5700	-65.111%	1,952	3,705	+855.414%
2026-02-11	4.7400	4.7400	4.4000	4.5000	-6.250%	302	3,874	+233.333%
2026-02-10	4.7100	5.1400	4.6800	4.8000	+1.053%	1,755	3,874	+212.500%
2026-02-09	3.9000	4.8800	3.9000	4.7500	+20.253%	972	2,514	+215.789%
2026-02-06	3.5500	3.9500	3.5200	3.9500	+16.176%	92	1,814	+279.747%
2026-02-05	3.0800	3.4500	2.9600	3.4000	+9.677%	122	1,789	+341.176%
2026-02-04	3.7600	3.8500	2.9600	3.1000	-12.676%	525	1,821	+383.871%
2026-02-03	3.0000	3.5500	2.9800	3.5500	+29.562%	211	2,129	+322.535%
2026-02-02	2.2000	2.8300	2.2000	2.7400	+32.367%	67	2,145	+447.445%
2026-01-30	2.0000	2.0700	2.0000	2.0700	-8.407%	3	2,136	+624.638%
2026-01-29	2.2700	2.4000	2.0900	2.2600	-3.830%	267	2,138	+563.717%
2026-01-28	2.0600	2.3500	2.0600	2.3500	+6.818%	112	1,922	+538.298%
2026-01-27	2.0000	2.2600	2.0000	2.2000	+20.879%	89	1,888	+581.818%
2026-01-26	1.7500	1.8300	1.7000	1.8200	+41.085%	24	1,900	+724.176%
2026-01-22	1.2000	1.3700	1.2000	1.2900	+7.500%	12	1,899	+1,062.791%
2026-01-21	1.3300	1.3300	1.2000	1.2000	-6.250%	17	1,899	+1,150.000%
2026-01-20	1.3300	1.3300	1.2800	1.2800	-14.094%	4	1,896	+1,071.875%
2026-01-16	1.4700	1.4900	1.4700	1.4900	-3.871%	102	1,894	+906.711%
2026-01-15	1.5400	1.5500	1.5400	1.5500	+14.815%	36	1,894	+867.742%
2026-01-13	1.3500	1.3500	1.3500	1.3500	+17.391%	1	1,879	+1,011.111%
2026-01-12	1.2100	1.4600	0.9500	1.1500	-13.534%	400	1,879	+1,204.348%
2026-01-09	1.2500	1.3500	1.2500	1.3300	+3.101%	56	1,506	+1,027.820%
2026-01-08	1.3700	1.3700	1.2900	1.2900	-18.354%	4	1,506	+1,062.791%
2026-01-07	1.5000	1.5900	1.4900	1.5800	-4.242%	713	1,506	+849.367%
2026-01-06	1.6500	1.6500	1.6500	1.6500	-1.198%	10	855	+809.091%
2026-01-05	1.9600	1.9600	1.6500	1.6700	-13.021%	51	845	+798.204%
2026-01-02	2.0100	2.0500	1.7800	1.9200	-11.521%	109	799	+681.250%
2025-12-31	2.1000	2.1700	2.0300	2.1700	+3.333%	23	784	+591.244%
2025-12-30	2.1000	2.1000	2.1000	2.1000	-8.297%	2	784	+614.286%
2025-12-26	2.3600	2.3600	2.2900	2.2900	-4.583%	37	782	+555.022%
2025-12-23	2.4500	2.4500	2.3800	2.4000	-5.138%	27	746	+525.000%
2025-12-22	2.6300	2.6300	2.5300	2.5300	+25.871%	4	728	+492.885%
2025-12-17	1.9700	2.0200	1.8100	2.0100	-19.600%	23	725	+646.269%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-7.407%	5	709	+500.000%
2025-12-15	2.6800	2.7000	2.6800	2.7000	-8.784%	28	714	+455.556%
2025-12-11	2.9600	2.9600	2.9500	2.9600	+0.339%	95	714	+406.757%
2025-12-10	2.9100	2.9500	2.9000	2.9500	-10.334%	10	805	+408.475%
2025-12-09	3.2900	3.2900	3.2900	3.2900	+15.035%	1	798	+355.927%
2025-12-08	2.8500	2.8600	2.7800	2.8600	+17.213%	6	799	+424.476%
2025-12-05	2.4400	2.4400	2.4400	2.4400	+7.018%	2	794	+514.754%
2025-12-02	2.2800	2.2800	2.2800	2.2800	+2.703%	1	794	+557.895%
2025-12-01	2.2200	2.2200	2.2200	2.2200	-5.128%	5	793	+575.676%
2025-11-28	2.3400	2.3400	2.3400	2.3400	+1.299%	1	788	+541.026%
2025-11-26	2.3100	2.3100	2.3100	2.3100	-5.714%	2	788	+549.351%
2025-11-25	2.6500	2.6500	2.4500	2.4500	-9.259%	8	788	+512.245%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-15.625%	3	791	+455.556%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-7.781%	6	791	+368.750%
2025-11-19	3.3000	3.6700	3.2400	3.4700	+8.777%	26	790	+332.277%
2025-11-18	3.2000	3.2000	3.1900	3.1900	-6.176%	10	793	+370.219%
2025-11-17	3.5000	3.5000	3.4000	3.4000	+8.280%	3	798	+341.176%
2025-11-14	2.9700	3.5000	2.9700	3.1400	+2.951%	6	798	+377.707%
2025-11-13	2.8400	3.0800	2.8400	3.0500	+22.000%	46	797	+391.803%
2025-11-12	2.0900	2.7000	2.0900	2.5000	+32.979%	19	811	+500.000%
2025-11-10	1.8900	1.8900	1.8800	1.8800	+4.444%	8	818	+697.872%
2025-11-07	1.8000	1.8000	1.8000	1.8000	0.000%	10	822	+733.333%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-8.163%	10	812	+733.333%
2025-11-04	2.0000	2.2000	1.9600	1.9600	-13.274%	61	802	+665.306%
2025-11-03	2.0000	2.2600	2.0000	2.2600	+15.897%	6	802	+563.717%
2025-10-30	1.9000	1.9500	1.9000	1.9500	+18.182%	13	802	+669.231%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-7.821%	1	792	+809.091%
2025-10-28	1.7200	1.7900	1.6000	1.7900	+8.485%	29	792	+737.989%
2025-10-27	1.6000	1.6500	1.5500	1.6500	+6.452%	7	807	+809.091%
2025-10-24	1.5600	1.5600	1.5500	1.5500	+3.333%	34	807	+867.742%
2025-10-17	1.5000	1.5000	1.5000	1.5000	0.000%	2	807	+900.000%
2025-10-16	1.5200	1.5500	1.4900	1.5000	+18.110%	23	807	+900.000%
2025-10-13	1.3000	1.3000	1.2700	1.2700	-15.333%	99	800	+1,081.102%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-5.660%	6	706	+900.000%
2025-10-09	1.5900	1.6400	1.5900	1.5900	-1.242%	30	706	+843.396%
2025-10-08	1.3200	1.6800	1.3200	1.6100	+30.894%	22	708	+831.677%
2025-10-07	1.1400	1.2900	1.1400	1.2300	+17.143%	347	655	+1,119.512%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-8.696%	12	655	+1,328.571%
2025-10-02	1.1000	1.1500	1.1000	1.1500	-1.709%	13	643	+1,204.348%
2025-09-30	1.0000	1.1700	1.0000	1.1700	+21.875%	8	649	+1,182.051%
2025-09-26	0.9600	0.9600	0.9600	0.9600	-8.571%	1	647	+1,462.500%
2025-09-25	0.9700	1.0500	0.9700	1.0500	+5.000%	17	646	+1,328.571%
2025-09-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	650	+1,400.000%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-9.524%	10	649	+1,478.947%
2025-09-19	0.9400	1.0500	0.9400	1.0500	+12.903%	14	639	+1,328.571%
2025-09-17	0.9300	1.0600	0.9100	0.9300	+9.412%	7	625	+1,512.903%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+6.250%	5	618	+1,664.706%
2025-09-12	0.7500	0.8000	0.7500	0.8000	-15.789%	36	613	+1,775.000%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+3.261%	1	589	+1,478.947%
2025-09-10	0.8900	0.9200	0.8800	0.9200	+26.027%	25	588	+1,530.435%
2025-09-09	0.7300	0.7300	0.7300	0.7300	+10.606%	3	563	+1,954.795%
2025-09-08	0.6900	0.6900	0.6600	0.6600	-17.500%	2	566	+2,172.727%
2025-09-05	0.7300	0.8000	0.7100	0.8000	-4.762%	5	564	+1,775.000%
2025-09-04	0.7800	0.8400	0.7800	0.8400	+1.205%	4	565	+1,685.714%
2025-09-03	0.8200	0.8300	0.8200	0.8300	+5.063%	41	563	+1,707.229%
2025-09-02	0.8300	0.8800	0.7900	0.7900	-18.557%	11	524	+1,798.734%
2025-08-28	0.9300	1.0500	0.8900	0.9700	+3.191%	25	533	+1,446.392%
2025-08-26	0.9400	0.9400	0.9400	0.9400	+13.253%	5	523	+1,495.745%
2025-08-25	0.8600	0.8600	0.8300	0.8300	+2.469%	9	523	+1,707.229%
2025-08-22	0.9000	0.9000	0.8100	0.8100	-4.706%	41	514	+1,751.852%
2025-08-21	0.8600	0.8700	0.8500	0.8500	+13.333%	23	475	+1,664.706%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-12.791%	1	458	+1,900.000%
2025-08-19	0.9100	0.9100	0.8600	0.8600	+8.861%	5	457	+1,644.186%
2025-08-18	0.8200	0.8200	0.7900	0.7900	+6.757%	5	460	+1,798.734%
2025-08-15	0.9100	0.9100	0.7400	0.7400	-32.110%	153	456	+1,927.027%
2025-08-14	1.2100	1.4000	1.0900	1.0900	-23.776%	130	303	+1,276.147%
2025-08-13	1.5000	1.5000	1.4300	1.4300	-8.917%	21	186	+948.951%
2025-08-12	1.5500	1.5700	1.4700	1.5700	+6.803%	11	165	+855.414%
2025-08-11	1.7500	1.7500	1.3900	1.4700	-0.676%	39	158	+920.408%
2025-08-08	1.4800	1.4800	1.4800	1.4800	+18.400%	7	120	+913.514%
2025-08-07	1.2500	1.2500	1.2500	1.2500	+8.696%	21	113	+1,100.000%
2025-08-06	1.0500	1.1500	1.0500	1.1500	+27.778%	2	92	+1,204.348%
2025-08-05	0.9000	0.9000	0.9000	0.9000	-14.286%	1	93	+1,566.667%
2025-08-01	0.9000	1.0500	0.9000	1.0500	-4.545%	5	92	+1,328.571%
2025-07-31	1.1000	1.1000	1.1000	1.1000	+5.769%	3	93	+1,263.636%
2025-07-30	1.0100	1.0400	1.0100	1.0400	-41.899%	6	93	+1,342.308%
2025-07-29	1.7900	1.7900	1.7900	1.7900	+80.808%	2	92	+737.989%
2025-07-28	1.0500	1.0500	0.9500	0.9900	-12.389%	3	92	+1,415.152%
2025-07-25	1.0700	1.1300	1.0700	1.1300	-0.877%	2	91	+1,227.434%
2025-07-24	1.0600	1.1400	1.0500	1.1400	-0.870%	20	90	+1,215.789%
2025-07-23	1.0500	1.1500	1.0500	1.1500	+5.505%	3	101	+1,204.348%
2025-07-22	1.1100	1.1400	1.0900	1.0900	+3.810%	22	101	+1,276.147%
2025-07-21	1.1600	1.1600	1.0500	1.0500	-3.670%	67	81	+1,328.571%
2025-07-17	1.1200	1.1500	1.0900	1.0900	+0.926%	41	120	+1,276.147%
2025-07-16	1.0800	1.0800	1.0800	1.0800	+10.204%	1	121	+1,288.889%
2025-07-15	1.1400	1.1400	0.9800	0.9800	-7.547%	22	121	+1,430.612%
2025-07-14	1.0600	1.0600	1.0600	1.0600	-11.667%	1	120	+1,315.094%
2025-07-10	1.2000	1.2000	1.2000	1.2000	-11.765%	1	120	+1,150.000%
2025-07-09	1.2500	1.3800	1.2000	1.3600	+6.250%	17	120	+1,002.941%
2025-07-08	1.2800	1.2800	1.2800	1.2800	+0.787%	1	103	+1,071.875%
2025-07-07	1.2500	1.3100	1.2500	1.2700	-2.308%	8	102	+1,081.102%
2025-07-03	1.7500	1.7500	1.3000	1.3000	0.000%	13	82	+1,053.846%
2025-07-01	1.3000	1.3000	1.3000	1.3000	+1.563%	22	82	+1,053.846%
2025-06-30	1.3500	1.3500	1.2800	1.2800	+6.667%	11	60	+1,071.875%
2025-06-27	1.3300	1.3300	1.2000	1.2000	-6.250%	9	59	+1,150.000%
2025-06-26	1.2800	1.2800	1.2800	1.2800	+18.519%	32	52	+1,071.875%
2025-06-25	1.1600	1.1600	1.0800	1.0800	0.000%	20	20	+1,288.889%