Dark

CSCO20270115C100
CSCO Jan 15 2027 100.00 Call (CSCO270115C00100000)
option OPRA

EOD

Jul 15, 2026

21.03-16.877%(-4.27)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	23.5800	23.5800	20.1500	21.0300	-16.877%	24	7,785	0.000%
2026-07-14	26.1000	26.1000	25.3000	25.3000	-8.134%	27	7,781	-16.877%
2026-07-10	26.5000	27.5400	26.4500	27.5400	+5.115%	157	7,776	-23.638%
2026-07-09	25.5000	26.2000	25.5000	26.2000	+19.308%	2	7,627	-19.733%
2026-07-08	21.8900	21.9600	21.8900	21.9600	+3.830%	2	7,628	-4.235%
2026-07-07	22.0600	22.0600	21.1500	21.1500	-6.000%	33	7,630	-0.567%
2026-07-06	23.1000	23.1000	22.5000	22.5000	+7.143%	6	7,650	-6.533%
2026-07-02	21.5000	21.5000	20.8800	21.0000	-13.580%	6	7,658	+0.143%
2026-07-01	23.6500	24.3500	23.2500	24.3000	-2.839%	66	7,658	-13.457%
2026-06-30	24.8000	25.8400	24.8000	25.0100	-1.146%	155	7,668	-15.914%
2026-06-29	24.9700	25.5000	24.9700	25.3000	+5.946%	46	7,617	-16.877%
2026-06-26	24.0800	24.0800	22.9000	23.8800	-11.719%	132	7,584	-11.935%
2026-06-24	27.0500	27.0500	27.0500	27.0500	-3.393%	2	7,671	-22.255%
2026-06-22	28.6300	28.6300	28.0000	28.0000	+5.461%	4	7,671	-24.893%
2026-06-18	25.5600	26.6000	25.4000	26.5500	+5.693%	39	7,714	-20.791%
2026-06-17	26.0000	26.0700	25.0000	25.1200	-6.790%	25	7,714	-16.282%
2026-06-16	27.6500	27.6500	26.4500	26.9500	-1.282%	91	7,714	-21.967%
2026-06-15	28.5000	28.5000	27.3000	27.3000	-8.389%	357	7,685	-22.967%
2026-06-12	29.4500	29.8000	29.4500	29.8000	+2.865%	3	8,037	-29.430%
2026-06-11	26.2500	28.9700	26.2500	28.9700	+4.396%	61	8,034	-27.408%
2026-06-10	27.7500	27.9400	27.6500	27.7500	-0.180%	18	8,090	-24.216%
2026-06-09	28.8500	28.8500	26.5000	27.8000	-13.932%	26	8,079	-24.353%
2026-06-08	30.0000	32.9000	30.0000	32.3000	+10.427%	13	8,086	-34.892%
2026-06-05	32.0500	32.2400	29.2000	29.2500	-17.606%	28	8,087	-28.103%
2026-06-04	31.9100	36.2300	31.9100	35.5000	+5.373%	65	8,113	-40.761%
2026-06-03	33.3800	35.1000	33.3800	33.6900	-2.007%	29	8,126	-37.578%
2026-06-02	30.0000	34.5000	30.0000	34.3800	+20.547%	103	8,130	-38.831%
2026-06-01	27.2400	28.6700	27.2400	28.5200	+0.956%	30	8,118	-26.262%
2026-05-29	25.7000	28.2500	25.7000	28.2500	+5.410%	106	8,115	-25.558%
2026-05-28	26.5500	26.8000	26.3000	26.8000	-1.289%	24	8,048	-21.530%
2026-05-27	25.6500	27.6500	25.6500	27.1500	+5.848%	19	8,047	-22.541%
2026-05-26	27.2500	27.2500	25.1500	25.6500	-6.727%	136	8,043	-18.012%
2026-05-22	26.5800	27.9000	26.5800	27.5000	+7.422%	152	8,036	-23.527%
2026-05-21	22.8500	26.0000	22.8500	25.6000	+11.790%	16	8,039	-17.852%
2026-05-20	23.6900	23.9700	22.8000	22.9000	-2.137%	64	8,039	-8.166%
2026-05-19	25.8000	25.8000	23.0000	23.4000	-12.523%	41	7,867	-10.128%
2026-05-18	26.5000	26.7500	24.3500	26.7500	+4.005%	355	7,867	-21.383%
2026-05-15	24.8600	25.7700	24.2500	25.7200	+8.067%	80	7,867	-18.235%
2026-05-14	25.0500	26.7000	22.7000	23.8000	+72.464%	372	7,888	-11.639%
2026-05-13	12.7900	13.8000	12.5500	13.8000	+17.247%	471	7,970	+52.391%
2026-05-12	12.2500	12.2500	11.1800	11.7700	-0.675%	223	7,970	+78.675%
2026-05-11	10.3000	11.9000	10.0900	11.8500	+11.792%	166	7,970	+77.468%
2026-05-08	8.1500	10.6300	8.1000	10.6000	+44.218%	804	7,916	+98.396%
2026-05-07	7.5000	7.5000	7.0500	7.3500	+5.000%	51	7,428	+186.122%
2026-05-06	7.5000	7.6800	6.8500	7.0000	-16.667%	262	7,429	+200.429%
2026-05-05	8.1500	8.5500	8.0900	8.4000	+9.948%	215	7,358	+150.357%
2026-05-04	7.1700	7.9000	7.1700	7.6400	+4.372%	243	7,273	+175.262%
2026-05-01	7.3000	7.7900	7.0500	7.3200	+2.954%	394	7,129	+187.295%
2026-04-30	5.9400	7.1500	5.9400	7.1100	+20.508%	182	7,129	+195.781%
2026-04-29	4.9500	5.9000	4.9500	5.9000	+28.261%	82	7,013	+256.441%
2026-04-28	4.9000	4.9000	4.6000	4.6000	-10.506%	112	6,951	+357.174%
2026-04-27	5.4000	5.7000	5.1400	5.1400	-9.825%	80	6,849	+309.144%
2026-04-24	5.4000	5.8500	5.4000	5.7000	+0.707%	68	6,783	+268.947%
2026-04-23	5.6500	5.8100	5.6500	5.6600	-7.967%	217	6,734	+271.555%
2026-04-22	6.2000	6.2700	5.7500	6.1500	+2.329%	127	6,920	+241.951%
2026-04-21	5.0000	6.0800	5.0000	6.0100	+21.414%	1,007	5,951	+249.917%
2026-04-20	4.5000	5.1000	4.3900	4.9500	+20.732%	37	5,951	+324.848%
2026-04-17	3.5000	4.1500	3.5000	4.1000	+32.258%	43	5,958	+412.927%
2026-04-16	3.1000	3.1000	3.0500	3.1000	+15.242%	11	5,939	+578.387%
2026-04-15	2.6900	2.6900	2.6900	2.6900	-10.333%	10	5,940	+681.784%
2026-04-14	2.9000	3.0000	2.8900	3.0000	+1.695%	16	5,950	+601.000%
2026-04-13	2.9700	2.9700	2.9200	2.9500	-1.667%	6	5,939	+612.881%
2026-04-10	3.3000	3.5000	2.9300	3.0000	-9.091%	616	5,933	+601.000%
2026-04-09	3.4000	3.6000	3.1000	3.3000	+1.538%	18	5,914	+537.273%
2026-04-08	3.0000	3.2500	2.8100	3.2500	+20.370%	28	5,908	+547.077%
2026-04-07	2.6000	2.8000	2.6000	2.7000	+1.887%	38	5,888	+678.889%
2026-04-06	2.4100	2.6500	2.4000	2.6500	+22.120%	83	5,883	+693.585%
2026-04-02	2.1700	2.1700	2.1700	2.1700	+9.596%	1	5,809	+869.124%
2026-03-31	2.2200	2.2200	1.9000	1.9800	-8.333%	1,507	5,809	+962.121%
2026-03-30	2.8300	2.8300	2.1600	2.1600	-21.455%	38	4,376	+873.611%
2026-03-27	3.2000	3.2000	2.7500	2.7500	-17.910%	1,017	4,403	+664.727%
2026-03-26	3.1500	3.4000	3.1500	3.3500	+11.667%	25	3,438	+527.761%
2026-03-25	3.0000	3.2000	2.9000	3.0000	+11.940%	21	3,432	+601.000%
2026-03-24	2.2000	2.6800	2.2000	2.6800	+17.544%	10	3,431	+684.701%
2026-03-23	2.2500	2.2800	2.2500	2.2800	+3.636%	23	3,432	+822.368%
2026-03-20	2.1700	2.2000	2.1700	2.2000	+2.804%	2	3,430	+855.909%
2026-03-19	2.1400	2.1400	2.1400	2.1400	-4.036%	1	3,430	+882.710%
2026-03-18	2.2800	2.2800	2.2300	2.2300	-0.889%	11	3,431	+843.049%
2026-03-17	2.3100	2.4000	2.2000	2.2500	-2.174%	259	3,421	+834.667%
2026-03-16	2.3500	2.3500	2.3000	2.3000	+1.770%	292	3,427	+814.348%
2026-03-13	2.4100	2.4100	2.2600	2.2600	+0.893%	6	3,442	+830.531%
2026-03-12	2.3400	2.3400	2.1000	2.2400	+4.186%	361	3,440	+838.839%
2026-03-11	2.0400	2.1500	2.0400	2.1500	-3.153%	5	3,386	+878.140%
2026-03-10	2.2200	2.2200	2.2200	2.2200	+32.143%	1	3,385	+847.297%
2026-03-09	1.7300	1.7300	1.6800	1.6800	-29.412%	2	3,384	+1,151.786%
2026-03-06	2.3000	2.5100	2.3000	2.3800	-2.857%	69	3,386	+783.613%
2026-03-05	2.3800	2.4500	2.3800	2.4500	-9.259%	43	3,386	+758.367%
2026-03-04	2.3700	2.7000	2.3500	2.7000	+18.943%	40	3,372	+678.889%
2026-03-03	2.1700	2.2700	2.1700	2.2700	+11.823%	6	3,381	+826.432%
2026-02-27	2.0300	2.0300	2.0300	2.0300	+0.995%	1	3,384	+935.961%
2026-02-26	2.0500	2.0500	2.0100	2.0100	+5.236%	2	3,385	+946.269%
2026-02-24	1.9100	1.9100	1.9100	1.9100	-3.046%	100	3,385	+1,001.047%
2026-02-23	2.1500	2.1500	1.9700	1.9700	-10.046%	2	3,485	+967.513%
2026-02-20	2.2900	2.2900	2.1900	2.1900	+2.336%	3	3,485	+860.274%
2026-02-19	2.1400	2.1400	2.1400	2.1400	+9.744%	3	3,485	+882.710%
2026-02-18	1.8300	1.9800	1.8300	1.9500	0.000%	6	3,488	+978.462%
2026-02-17	2.1700	2.1700	1.7600	1.9500	-1.515%	78	3,488	+978.462%
2026-02-13	1.3800	2.1100	1.3800	1.9800	+26.115%	371	3,705	+962.121%
2026-02-12	3.4000	3.5300	1.5700	1.5700	-65.111%	1,952	3,705	+1,239.490%
2026-02-11	4.7400	4.7400	4.4000	4.5000	-6.250%	302	3,874	+367.333%
2026-02-10	4.7100	5.1400	4.6800	4.8000	+1.053%	1,755	3,874	+338.125%
2026-02-09	3.9000	4.8800	3.9000	4.7500	+20.253%	972	2,514	+342.737%
2026-02-06	3.5500	3.9500	3.5200	3.9500	+16.176%	92	1,814	+432.405%
2026-02-05	3.0800	3.4500	2.9600	3.4000	+9.677%	122	1,789	+518.529%
2026-02-04	3.7600	3.8500	2.9600	3.1000	-12.676%	525	1,821	+578.387%
2026-02-03	3.0000	3.5500	2.9800	3.5500	+29.562%	211	2,129	+492.394%
2026-02-02	2.2000	2.8300	2.2000	2.7400	+32.367%	67	2,145	+667.518%
2026-01-30	2.0000	2.0700	2.0000	2.0700	-8.407%	3	2,136	+915.942%
2026-01-29	2.2700	2.4000	2.0900	2.2600	-3.830%	267	2,138	+830.531%
2026-01-28	2.0600	2.3500	2.0600	2.3500	+6.818%	112	1,922	+794.894%
2026-01-27	2.0000	2.2600	2.0000	2.2000	+20.879%	89	1,888	+855.909%
2026-01-26	1.7500	1.8300	1.7000	1.8200	+41.085%	24	1,900	+1,055.495%
2026-01-22	1.2000	1.3700	1.2000	1.2900	+7.500%	12	1,899	+1,530.233%
2026-01-21	1.3300	1.3300	1.2000	1.2000	-6.250%	17	1,899	+1,652.500%
2026-01-20	1.3300	1.3300	1.2800	1.2800	-14.094%	4	1,896	+1,542.969%
2026-01-16	1.4700	1.4900	1.4700	1.4900	-3.871%	102	1,894	+1,311.409%
2026-01-15	1.5400	1.5500	1.5400	1.5500	+14.815%	36	1,894	+1,256.774%
2026-01-13	1.3500	1.3500	1.3500	1.3500	+17.391%	1	1,879	+1,457.778%
2026-01-12	1.2100	1.4600	0.9500	1.1500	-13.534%	400	1,879	+1,728.696%
2026-01-09	1.2500	1.3500	1.2500	1.3300	+3.101%	56	1,506	+1,481.203%
2026-01-08	1.3700	1.3700	1.2900	1.2900	-18.354%	4	1,506	+1,530.233%
2026-01-07	1.5000	1.5900	1.4900	1.5800	-4.242%	713	1,506	+1,231.013%
2026-01-06	1.6500	1.6500	1.6500	1.6500	-1.198%	10	855	+1,174.545%
2026-01-05	1.9600	1.9600	1.6500	1.6700	-13.021%	51	845	+1,159.281%
2026-01-02	2.0100	2.0500	1.7800	1.9200	-11.521%	109	799	+995.313%
2025-12-31	2.1000	2.1700	2.0300	2.1700	+3.333%	23	784	+869.124%
2025-12-30	2.1000	2.1000	2.1000	2.1000	-8.297%	2	784	+901.429%
2025-12-26	2.3600	2.3600	2.2900	2.2900	-4.583%	37	782	+818.341%
2025-12-23	2.4500	2.4500	2.3800	2.4000	-5.138%	27	746	+776.250%
2025-12-22	2.6300	2.6300	2.5300	2.5300	+25.871%	4	728	+731.225%
2025-12-17	1.9700	2.0200	1.8100	2.0100	-19.600%	23	725	+946.269%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-7.407%	5	709	+741.200%
2025-12-15	2.6800	2.7000	2.6800	2.7000	-8.784%	28	714	+678.889%
2025-12-11	2.9600	2.9600	2.9500	2.9600	+0.339%	95	714	+610.473%
2025-12-10	2.9100	2.9500	2.9000	2.9500	-10.334%	10	805	+612.881%
2025-12-09	3.2900	3.2900	3.2900	3.2900	+15.035%	1	798	+539.210%
2025-12-08	2.8500	2.8600	2.7800	2.8600	+17.213%	6	799	+635.315%
2025-12-05	2.4400	2.4400	2.4400	2.4400	+7.018%	2	794	+761.885%
2025-12-02	2.2800	2.2800	2.2800	2.2800	+2.703%	1	794	+822.368%
2025-12-01	2.2200	2.2200	2.2200	2.2200	-5.128%	5	793	+847.297%
2025-11-28	2.3400	2.3400	2.3400	2.3400	+1.299%	1	788	+798.718%
2025-11-26	2.3100	2.3100	2.3100	2.3100	-5.714%	2	788	+810.390%
2025-11-25	2.6500	2.6500	2.4500	2.4500	-9.259%	8	788	+758.367%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-15.625%	3	791	+678.889%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-7.781%	6	791	+557.188%
2025-11-19	3.3000	3.6700	3.2400	3.4700	+8.777%	26	790	+506.052%
2025-11-18	3.2000	3.2000	3.1900	3.1900	-6.176%	10	793	+559.248%
2025-11-17	3.5000	3.5000	3.4000	3.4000	+8.280%	3	798	+518.529%
2025-11-14	2.9700	3.5000	2.9700	3.1400	+2.951%	6	798	+569.745%
2025-11-13	2.8400	3.0800	2.8400	3.0500	+22.000%	46	797	+589.508%
2025-11-12	2.0900	2.7000	2.0900	2.5000	+32.979%	19	811	+741.200%
2025-11-10	1.8900	1.8900	1.8800	1.8800	+4.444%	8	818	+1,018.617%
2025-11-07	1.8000	1.8000	1.8000	1.8000	0.000%	10	822	+1,068.333%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-8.163%	10	812	+1,068.333%
2025-11-04	2.0000	2.2000	1.9600	1.9600	-13.274%	61	802	+972.959%
2025-11-03	2.0000	2.2600	2.0000	2.2600	+15.897%	6	802	+830.531%
2025-10-30	1.9000	1.9500	1.9000	1.9500	+18.182%	13	802	+978.462%
2025-10-29	1.6500	1.6500	1.6500	1.6500	-7.821%	1	792	+1,174.545%
2025-10-28	1.7200	1.7900	1.6000	1.7900	+8.485%	29	792	+1,074.860%
2025-10-27	1.6000	1.6500	1.5500	1.6500	+6.452%	7	807	+1,174.545%
2025-10-24	1.5600	1.5600	1.5500	1.5500	+3.333%	34	807	+1,256.774%
2025-10-17	1.5000	1.5000	1.5000	1.5000	0.000%	2	807	+1,302.000%
2025-10-16	1.5200	1.5500	1.4900	1.5000	+18.110%	23	807	+1,302.000%
2025-10-13	1.3000	1.3000	1.2700	1.2700	-15.333%	99	800	+1,555.906%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-5.660%	6	706	+1,302.000%
2025-10-09	1.5900	1.6400	1.5900	1.5900	-1.242%	30	706	+1,222.642%
2025-10-08	1.3200	1.6800	1.3200	1.6100	+30.894%	22	708	+1,206.211%
2025-10-07	1.1400	1.2900	1.1400	1.2300	+17.143%	347	655	+1,609.756%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-8.696%	12	655	+1,902.857%
2025-10-02	1.1000	1.1500	1.1000	1.1500	-1.709%	13	643	+1,728.696%
2025-09-30	1.0000	1.1700	1.0000	1.1700	+21.875%	8	649	+1,697.436%
2025-09-26	0.9600	0.9600	0.9600	0.9600	-8.571%	1	647	+2,090.625%
2025-09-25	0.9700	1.0500	0.9700	1.0500	+5.000%	17	646	+1,902.857%
2025-09-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	650	+2,003.000%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-9.524%	10	649	+2,113.684%
2025-09-19	0.9400	1.0500	0.9400	1.0500	+12.903%	14	639	+1,902.857%
2025-09-17	0.9300	1.0600	0.9100	0.9300	+9.412%	7	625	+2,161.290%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+6.250%	5	618	+2,374.118%
2025-09-12	0.7500	0.8000	0.7500	0.8000	-15.789%	36	613	+2,528.750%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+3.261%	1	589	+2,113.684%
2025-09-10	0.8900	0.9200	0.8800	0.9200	+26.027%	25	588	+2,185.870%
2025-09-09	0.7300	0.7300	0.7300	0.7300	+10.606%	3	563	+2,780.822%
2025-09-08	0.6900	0.6900	0.6600	0.6600	-17.500%	2	566	+3,086.364%
2025-09-05	0.7300	0.8000	0.7100	0.8000	-4.762%	5	564	+2,528.750%
2025-09-04	0.7800	0.8400	0.7800	0.8400	+1.205%	4	565	+2,403.571%
2025-09-03	0.8200	0.8300	0.8200	0.8300	+5.063%	41	563	+2,433.735%
2025-09-02	0.8300	0.8800	0.7900	0.7900	-18.557%	11	524	+2,562.025%
2025-08-28	0.9300	1.0500	0.8900	0.9700	+3.191%	25	533	+2,068.041%
2025-08-26	0.9400	0.9400	0.9400	0.9400	+13.253%	5	523	+2,137.234%
2025-08-25	0.8600	0.8600	0.8300	0.8300	+2.469%	9	523	+2,433.735%
2025-08-22	0.9000	0.9000	0.8100	0.8100	-4.706%	41	514	+2,496.296%
2025-08-21	0.8600	0.8700	0.8500	0.8500	+13.333%	23	475	+2,374.118%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-12.791%	1	458	+2,704.000%
2025-08-19	0.9100	0.9100	0.8600	0.8600	+8.861%	5	457	+2,345.349%
2025-08-18	0.8200	0.8200	0.7900	0.7900	+6.757%	5	460	+2,562.025%
2025-08-15	0.9100	0.9100	0.7400	0.7400	-32.110%	153	456	+2,741.892%
2025-08-14	1.2100	1.4000	1.0900	1.0900	-23.776%	130	303	+1,829.358%
2025-08-13	1.5000	1.5000	1.4300	1.4300	-8.917%	21	186	+1,370.629%
2025-08-12	1.5500	1.5700	1.4700	1.5700	+6.803%	11	165	+1,239.490%
2025-08-11	1.7500	1.7500	1.3900	1.4700	-0.676%	39	158	+1,330.612%
2025-08-08	1.4800	1.4800	1.4800	1.4800	+18.400%	7	120	+1,320.946%
2025-08-07	1.2500	1.2500	1.2500	1.2500	+8.696%	21	113	+1,582.400%
2025-08-06	1.0500	1.1500	1.0500	1.1500	+27.778%	2	92	+1,728.696%
2025-08-05	0.9000	0.9000	0.9000	0.9000	-14.286%	1	93	+2,236.667%
2025-08-01	0.9000	1.0500	0.9000	1.0500	-4.545%	5	92	+1,902.857%
2025-07-31	1.1000	1.1000	1.1000	1.1000	+5.769%	3	93	+1,811.818%
2025-07-30	1.0100	1.0400	1.0100	1.0400	-41.899%	6	93	+1,922.115%
2025-07-29	1.7900	1.7900	1.7900	1.7900	+80.808%	2	92	+1,074.860%
2025-07-28	1.0500	1.0500	0.9500	0.9900	-12.389%	3	92	+2,024.242%
2025-07-25	1.0700	1.1300	1.0700	1.1300	-0.877%	2	91	+1,761.062%
2025-07-24	1.0600	1.1400	1.0500	1.1400	-0.870%	20	90	+1,744.737%
2025-07-23	1.0500	1.1500	1.0500	1.1500	+5.505%	3	101	+1,728.696%
2025-07-22	1.1100	1.1400	1.0900	1.0900	+3.810%	22	101	+1,829.358%
2025-07-21	1.1600	1.1600	1.0500	1.0500	-3.670%	67	81	+1,902.857%
2025-07-17	1.1200	1.1500	1.0900	1.0900	+0.926%	41	120	+1,829.358%
2025-07-16	1.0800	1.0800	1.0800	1.0800	+10.204%	1	121	+1,847.222%
2025-07-15	1.1400	1.1400	0.9800	0.9800	-7.547%	22	121	+2,045.918%
2025-07-14	1.0600	1.0600	1.0600	1.0600	-11.667%	1	120	+1,883.962%
2025-07-10	1.2000	1.2000	1.2000	1.2000	-11.765%	1	120	+1,652.500%
2025-07-09	1.2500	1.3800	1.2000	1.3600	+6.250%	17	120	+1,446.324%
2025-07-08	1.2800	1.2800	1.2800	1.2800	+0.787%	1	103	+1,542.969%
2025-07-07	1.2500	1.3100	1.2500	1.2700	-2.308%	8	102	+1,555.906%
2025-07-03	1.7500	1.7500	1.3000	1.3000	0.000%	13	82	+1,517.692%
2025-07-01	1.3000	1.3000	1.3000	1.3000	+1.563%	22	82	+1,517.692%
2025-06-30	1.3500	1.3500	1.2800	1.2800	+6.667%	11	60	+1,542.969%
2025-06-27	1.3300	1.3300	1.2000	1.2000	-6.250%	9	59	+1,652.500%
2025-06-26	1.2800	1.2800	1.2800	1.2800	+18.519%	32	52	+1,542.969%
2025-06-25	1.1600	1.1600	1.0800	1.0800	0.000%	20	20	+1,847.222%