Dark

CSCO20261218C60
CSCO Dec 18 2026 60.00 Call (CSCO261218C00060000)
option OPRA

Inactive

Jul 7, 2026

53.60-6.783%(-3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	53.6000	53.6000	53.6000	53.6000	-6.783%	1	650	0.000%
2026-06-29	57.5000	57.5000	57.5000	57.5000	-4.959%	4	650	-6.783%
2026-06-18	60.6100	60.6100	60.5000	60.5000	+2.144%	7	651	-11.405%
2026-06-17	59.2300	59.2300	59.2300	59.2300	-1.856%	5	651	-9.505%
2026-06-09	60.3500	60.3500	60.3500	60.3500	+2.549%	3	651	-11.185%
2026-05-29	58.8500	58.8500	58.8500	58.8500	+2.526%	2	651	-8.921%
2026-05-27	58.3500	58.3500	57.4000	57.4000	-6.040%	10	651	-6.620%
2026-05-22	61.0900	61.0900	61.0900	61.0900	+9.973%	5	661	-12.261%
2026-05-20	55.5500	55.5500	55.5500	55.5500	-1.244%	1	661	-3.510%
2026-05-19	57.0000	57.0000	56.2000	56.2500	-1.661%	26	642	-4.711%
2026-05-15	57.2000	57.2000	57.2000	57.2000	+1.221%	20	642	-6.294%
2026-05-14	56.5100	56.5100	56.5100	56.5100	+35.030%	2	652	-5.150%
2026-05-13	41.9500	41.9500	41.8500	41.8500	+21.834%	20	633	+28.076%
2026-05-01	34.3500	34.3500	34.3500	34.3500	+15.852%	1	633	+56.041%
2026-04-27	29.6500	29.6500	29.6500	29.6500	-4.262%	1	633	+80.776%
2026-04-23	30.9700	30.9700	30.9700	30.9700	+1.708%	3	633	+73.071%
2026-04-21	30.4500	30.4500	30.4500	30.4500	+3.925%	1	635	+76.026%
2026-04-20	29.3000	29.3000	29.3000	29.3000	+6.429%	10	635	+82.935%
2026-04-17	27.5300	27.5300	27.5300	27.5300	+9.030%	2	645	+94.697%
2026-04-16	25.2500	25.2500	25.2500	25.2500	+5.208%	3	644	+112.277%
2026-04-13	24.0000	24.0000	24.0000	24.0000	-2.439%	1	647	+123.333%
2026-04-10	26.0000	26.2500	24.6000	24.6000	+7.003%	5	648	+117.886%
2026-04-07	22.5700	22.9900	22.5700	22.9900	+10.529%	3	653	+133.145%
2026-04-01	20.8000	20.8000	20.8000	20.8000	+0.483%	4	652	+157.692%
2026-03-31	20.7000	20.7000	20.7000	20.7000	+1.720%	2	652	+158.937%
2026-03-30	20.3500	20.3500	20.3500	20.3500	-10.115%	2	652	+163.391%
2026-03-27	23.0700	23.0700	22.6400	22.6400	+7.045%	35	654	+136.749%
2026-03-24	21.1500	21.1500	21.1500	21.1500	-3.645%	3	659	+153.428%
2026-03-23	21.9500	21.9500	21.9500	21.9500	+5.529%	2	662	+144.191%
2026-03-20	20.8000	20.8000	20.8000	20.8000	-3.704%	2	663	+157.692%
2026-03-16	21.6000	21.6000	21.6000	21.6000	+1.791%	2	663	+148.148%
2026-03-13	21.2200	21.2200	21.2200	21.2200	+8.821%	1	664	+152.592%
2026-03-09	19.5000	19.5000	19.5000	19.5000	-9.302%	25	664	+174.872%
2026-03-06	21.5000	21.5000	21.5000	21.5000	-4.867%	2	672	+149.302%
2026-03-04	22.6000	22.6000	22.6000	22.6000	+5.361%	1	670	+137.168%
2026-02-27	20.6200	21.5000	20.6200	21.4500	-1.470%	5	671	+149.883%
2026-02-25	21.8000	21.8000	21.7700	21.7700	+3.175%	2	668	+146.210%
2026-02-19	21.1000	21.1000	21.1000	21.1000	+24.118%	1	668	+154.028%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-1.734%	5	663	+215.294%
2026-02-12	17.8600	17.8600	17.3000	17.3000	-38.565%	2	663	+209.827%
2026-02-11	28.1600	28.1600	28.1600	28.1600	+10.431%	5	664	+90.341%
2026-02-06	26.4000	26.4000	25.5000	25.5000	+5.372%	11	669	+110.196%
2026-02-03	24.2000	24.2000	24.2000	24.2000	+14.151%	2	678	+121.488%
2026-01-28	21.1100	21.2000	21.1100	21.2000	+0.379%	3	680	+152.830%
2026-01-27	21.1200	21.1200	21.1200	21.1200	+16.621%	1	681	+153.788%
2026-01-16	18.0000	18.2500	17.6500	18.1100	-1.038%	769	591	+195.969%
2026-01-15	18.3000	18.3000	18.3000	18.3000	+3.859%	1	591	+192.896%
2026-01-13	17.6200	17.6200	17.6200	17.6200	+6.401%	1	591	+204.200%
2026-01-12	16.5000	16.5600	16.3500	16.5600	-3.497%	6	590	+223.671%
2026-01-09	17.1600	17.1600	17.1600	17.1600	-4.667%	3	593	+212.354%
2026-01-06	18.2400	18.2400	18.0000	18.0000	-10.537%	39	593	+197.778%
2025-12-31	19.9800	20.1400	19.5500	20.1200	+0.349%	49	567	+166.402%
2025-12-30	20.0500	20.0500	20.0500	20.0500	-5.066%	1	567	+167.332%
2025-12-22	21.1200	21.1200	21.1200	21.1200	+6.344%	3	567	+153.788%
2025-12-18	19.8600	19.8600	19.8600	19.8600	-5.877%	16	567	+169.889%
2025-12-11	23.0000	23.0000	21.1000	21.1000	-2.179%	3	553	+154.028%
2025-12-08	21.6500	21.7500	21.5700	21.5700	+2.714%	8	551	+148.493%
2025-12-05	20.4000	21.0000	20.4000	21.0000	+2.439%	10	553	+155.238%
2025-12-04	20.5000	20.5000	20.5000	20.5000	+7.050%	3	553	+161.463%
2025-12-01	19.1500	19.1500	19.1500	19.1500	-2.296%	7	550	+179.896%
2025-11-28	19.3000	19.6800	19.3000	19.6000	+1.292%	170	550	+173.469%
2025-11-26	19.7000	19.7000	19.3500	19.3500	-1.074%	3	515	+177.003%
2025-11-21	19.5600	19.5600	19.5600	19.5600	-1.709%	1	515	+174.029%
2025-11-20	20.4800	20.4800	19.9000	19.9000	-6.573%	13	514	+169.347%
2025-11-18	20.3500	21.3000	20.3500	21.3000	-1.934%	3	507	+151.643%
2025-11-17	20.8000	21.7200	20.8000	21.7200	+5.951%	2	504	+146.777%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+1.737%	1	505	+161.463%
2025-11-13	20.6800	20.6800	20.1500	20.1500	+25.938%	11	506	+166.005%
2025-11-11	16.1700	16.1700	15.8500	16.0000	+1.587%	18	516	+235.000%
2025-11-07	15.7500	15.7500	15.7500	15.7500	-3.963%	1	523	+240.317%
2025-11-05	16.4000	16.4000	16.4000	16.4000	+0.613%	1	523	+226.829%
2025-10-28	16.3000	16.3000	16.3000	16.3000	+10.061%	2	522	+228.834%
2025-10-10	14.8100	14.8100	14.8100	14.8100	-0.470%	1	522	+261.918%
2025-10-09	14.8000	15.0000	14.8000	14.8800	+4.056%	16	521	+260.215%
2025-10-08	14.5000	14.5000	14.1000	14.3000	+5.535%	5	521	+274.825%
2025-10-07	13.2500	13.5500	13.2500	13.5500	+6.525%	5	522	+295.572%
2025-10-01	12.6200	12.7200	12.6200	12.7200	-2.154%	84	522	+321.384%
2025-09-30	13.0000	13.0000	13.0000	13.0000	+5.519%	2	539	+312.308%
2025-09-29	12.2500	12.3200	12.2500	12.3200	-2.609%	16	539	+335.065%
2025-09-25	12.6500	12.6500	12.6500	12.6500	+6.303%	7	543	+323.715%
2025-09-24	11.9000	11.9000	11.9000	11.9000	+0.847%	11	543	+350.420%
2025-09-23	11.8000	11.8000	11.8000	11.8000	-3.279%	1	554	+354.237%
2025-09-19	12.2000	12.2000	12.2000	12.2000	-5.058%	8	553	+339.344%
2025-09-18	12.8500	12.8500	12.8500	12.8500	+5.328%	7	548	+317.121%
2025-09-17	11.7300	12.2000	11.7300	12.2000	+3.565%	44	548	+339.344%
2025-09-16	11.5500	11.7800	11.5500	11.7800	+1.991%	33	526	+355.008%
2025-09-15	11.6000	11.6000	11.5500	11.5500	+0.435%	12	521	+364.069%
2025-09-12	11.5000	11.5000	11.5000	11.5000	-9.804%	8	512	+366.087%
2025-09-11	12.5200	12.7500	12.5200	12.7500	+1.432%	26	512	+320.392%
2025-09-10	12.3800	12.5700	12.3800	12.5700	+8.362%	34	496	+326.412%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+1.310%	7	496	+362.069%
2025-09-05	11.4500	11.4500	11.4500	11.4500	-8.180%	1	489	+368.122%
2025-09-02	12.4700	12.4700	12.4700	12.4700	+5.232%	10	489	+329.832%
2025-08-19	12.2000	12.2000	11.8000	11.8500	+3.947%	7	489	+352.321%
2025-08-15	13.3300	13.3300	11.2500	11.4000	-27.250%	24	484	+370.175%
2025-08-13	15.6200	15.7000	15.6200	15.6700	-0.191%	32	483	+242.055%
2025-08-11	16.0200	16.0200	15.6200	15.7000	-1.998%	17	468	+241.401%
2025-08-08	15.1500	16.0200	15.1500	16.0200	+28.160%	15	468	+234.582%
2025-08-01	12.5000	12.5000	12.5000	12.5000	-9.091%	1	474	+328.800%
2025-07-31	13.7500	13.7500	13.7500	13.7500	+0.365%	10	474	+289.818%
2025-07-29	13.7000	13.7000	13.7000	13.7000	+6.202%	1	464	+291.241%
2025-07-28	12.9000	12.9000	12.9000	12.9000	-4.656%	10	464	+315.504%
2025-07-21	13.6500	13.6500	13.5300	13.5300	+1.883%	20	454	+296.157%
2025-07-11	13.3600	13.3600	13.2800	13.2800	-0.150%	3	454	+303.614%
2025-07-02	13.3000	13.3000	13.3000	13.3000	-4.796%	3	457	+303.008%
2025-07-01	13.9700	13.9700	13.9700	13.9700	+2.344%	1	463	+283.679%
2025-06-27	13.9500	14.1300	13.6500	13.6500	+4.598%	36	462	+292.674%
2025-06-24	12.7000	13.0500	12.7000	13.0500	+2.918%	13	477	+310.728%
2025-06-23	12.6800	12.6800	12.6800	12.6800	+12.711%	25	486	+322.713%
2025-06-17	11.6500	11.6500	11.2500	11.2500	+3.211%	9	486	+376.444%
2025-06-04	10.9000	10.9000	10.9000	10.9000	+14.256%	1	486	+391.743%
2025-05-30	9.6600	9.6600	9.5400	9.5400	-5.169%	20	485	+461.845%
2025-05-28	10.0600	10.0600	10.0600	10.0600	+1.616%	12	477	+432.803%
2025-05-22	9.6000	9.9000	9.6000	9.9000	-2.270%	180	465	+441.414%
2025-05-20	10.2500	10.2500	10.1300	10.1300	-6.204%	7	290	+429.121%
2025-05-15	10.8000	10.8000	10.8000	10.8000	+21.348%	5	297	+396.296%
2025-05-14	8.9000	8.9000	8.1900	8.9000	0.000%	5	297	+502.247%
2025-05-12	8.9000	8.9000	8.9000	8.9000	+44.715%	3	297	+502.247%
2025-04-23	6.1500	6.1500	6.1500	6.1500	-18.543%	1	297	+771.545%
2025-04-14	7.5500	7.5500	7.5500	7.5500	+1.752%	10	297	+609.934%
2025-04-11	7.4200	7.4200	7.4200	7.4200	+29.043%	20	297	+622.372%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+4.545%	1	297	+832.174%
2025-04-07	4.5000	5.5000	4.5000	5.5000	-12.000%	6	297	+874.545%
2025-04-04	6.2500	6.2500	6.2500	6.2500	-26.471%	4	303	+757.600%
2025-03-18	8.5000	8.5000	8.5000	8.5000	-1.734%	1	305	+530.588%
2025-03-17	8.6500	8.6500	8.6500	8.6500	-11.282%	1	305	+519.653%
2025-03-07	9.7500	9.7500	9.7500	9.7500	-11.364%	2	305	+449.744%
2025-03-05	11.0000	11.0000	11.0000	11.0000	+8.911%	3	304	+387.273%
2025-03-04	9.7000	10.1000	9.7000	10.1000	-14.407%	5	304	+430.693%
2025-02-27	11.8000	11.8000	11.8000	11.8000	+3.057%	3	306	+354.237%
2025-02-21	11.4500	11.4500	11.4500	11.4500	0.000%	6	309	+368.122%
2025-02-20	11.4500	11.4500	11.4500	11.4500	-0.694%	10	309	+368.122%
2025-02-14	11.6000	11.6000	11.5300	11.5300	+7.057%	8	305	+364.874%
2025-02-13	10.7700	10.7700	10.7700	10.7700	+5.382%	3	302	+397.679%
2025-02-07	10.2200	10.2200	10.2200	10.2200	+13.935%	2	302	+424.462%
2025-01-31	8.9700	8.9700	8.9700	8.9700	+12.125%	2	301	+497.547%
2025-01-27	8.0000	8.0000	8.0000	8.0000	-5.325%	5	302	+570.000%
2025-01-17	8.4500	8.4500	8.4500	8.4500	-0.354%	22	296	+534.320%
2025-01-16	8.4800	8.4800	8.4800	8.4800	+1.679%	1	296	+532.075%
2025-01-15	8.1500	8.3400	8.1500	8.3400	+6.242%	2	296	+542.686%
2025-01-14	7.5000	7.8500	7.5000	7.8500	+5.511%	113	296	+582.803%
2025-01-13	7.4400	7.4400	7.4400	7.4400	-3.377%	1	292	+620.430%
2025-01-03	7.7000	7.7000	7.7000	7.7000	+2.530%	2	292	+596.104%
2025-01-02	7.5800	7.6300	7.5100	7.5100	+0.133%	23	292	+613.715%
2024-12-31	7.5000	7.5000	7.5000	7.5000	+3.306%	70	324	+614.667%
2024-12-30	7.2600	7.2600	7.2600	7.2600	-4.474%	1	324	+638.292%
2024-12-24	7.6000	7.6000	7.6000	7.6000	+2.288%	2	323	+605.263%
2024-12-23	7.4300	7.4300	7.4300	7.4300	-4.744%	20	323	+621.400%
2024-12-16	7.8000	7.8000	7.8000	7.8000	+1.299%	2	306	+587.179%
2024-12-09	7.7500	7.7500	7.7000	7.7000	-8.876%	15	306	+596.104%
2024-12-05	8.2000	8.4500	8.2000	8.4500	+4.969%	8	301	+534.320%
2024-11-29	8.0500	8.0500	8.0500	8.0500	+3.737%	8	295	+565.839%
2024-11-27	8.1500	8.1500	7.7600	7.7600	+2.781%	11	288	+590.722%
2024-11-25	7.5500	7.5500	7.5500	7.5500	+4.861%	1	288	+609.934%
2024-11-21	7.2000	7.2000	7.2000	7.2000	+10.260%	1	288	+644.444%
2024-11-19	6.5000	6.5300	6.5000	6.5300	-3.971%	11	288	+720.827%
2024-11-18	6.8000	6.8000	6.8000	6.8000	-20.930%	1	278	+688.235%
2024-11-13	8.6000	8.6000	8.6000	8.6000	+10.115%	100	278	+523.256%
2024-11-12	7.8600	7.8600	7.8100	7.8100	-1.014%	5	178	+586.300%
2024-11-11	7.8400	7.8900	7.5800	7.8900	+5.481%	37	173	+579.341%
2024-11-07	7.3500	7.4800	7.3500	7.4800	+10.651%	5	137	+616.578%
2024-11-06	6.7600	6.7600	6.7600	6.7600	+11.184%	1	132	+692.899%
2024-11-04	6.0800	6.0800	6.0800	6.0800	-1.935%	1	131	+781.579%
2024-10-30	6.2000	6.2000	6.2000	6.2000	-5.344%	1	130	+764.516%
2024-10-21	6.5500	6.5500	6.5500	6.5500	0.000%	2	130	+718.321%
2024-10-18	6.5500	6.5500	6.5500	6.5500	+3.150%	12	128	+718.321%
2024-10-17	6.4200	6.4200	6.3500	6.3500	+2.419%	33	122	+744.094%
2024-10-16	5.6600	6.2000	5.4800	6.2000	+19.231%	13	89	+764.516%
2024-10-11	5.2000	5.2000	5.2000	5.2000	+19.540%	2	76	+930.769%
2024-09-26	4.4000	4.4100	4.3500	4.3500	0.000%	85	75	+1,132.184%