Dark

CSCO20261218C60
CSCO Dec 18 2026 60.00 Call (CSCO261218C00060000)
option OPRA

Inactive

Aug 18, 2026

52.59-1.884%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	52.5900	52.5900	52.5900	52.5900	-1.884%	1	650	0.000%
2026-07-07	53.6000	53.6000	53.6000	53.6000	-6.783%	1	650	-1.884%
2026-06-29	57.5000	57.5000	57.5000	57.5000	-4.959%	4	650	-8.539%
2026-06-18	60.6100	60.6100	60.5000	60.5000	+2.144%	7	651	-13.074%
2026-06-17	59.2300	59.2300	59.2300	59.2300	-1.856%	5	651	-11.211%
2026-06-09	60.3500	60.3500	60.3500	60.3500	+2.549%	3	651	-12.858%
2026-05-29	58.8500	58.8500	58.8500	58.8500	+2.526%	2	651	-10.637%
2026-05-27	58.3500	58.3500	57.4000	57.4000	-6.040%	10	651	-8.380%
2026-05-22	61.0900	61.0900	61.0900	61.0900	+9.973%	5	661	-13.914%
2026-05-20	55.5500	55.5500	55.5500	55.5500	-1.244%	1	661	-5.329%
2026-05-19	57.0000	57.0000	56.2000	56.2500	-1.661%	26	642	-6.507%
2026-05-15	57.2000	57.2000	57.2000	57.2000	+1.221%	20	642	-8.059%
2026-05-14	56.5100	56.5100	56.5100	56.5100	+35.030%	2	652	-6.937%
2026-05-13	41.9500	41.9500	41.8500	41.8500	+21.834%	20	633	+25.663%
2026-05-01	34.3500	34.3500	34.3500	34.3500	+15.852%	1	633	+53.100%
2026-04-27	29.6500	29.6500	29.6500	29.6500	-4.262%	1	633	+77.369%
2026-04-23	30.9700	30.9700	30.9700	30.9700	+1.708%	3	633	+69.809%
2026-04-21	30.4500	30.4500	30.4500	30.4500	+3.925%	1	635	+72.709%
2026-04-20	29.3000	29.3000	29.3000	29.3000	+6.429%	10	635	+79.488%
2026-04-17	27.5300	27.5300	27.5300	27.5300	+9.030%	2	645	+91.028%
2026-04-16	25.2500	25.2500	25.2500	25.2500	+5.208%	3	644	+108.277%
2026-04-13	24.0000	24.0000	24.0000	24.0000	-2.439%	1	647	+119.125%
2026-04-10	26.0000	26.2500	24.6000	24.6000	+7.003%	5	648	+113.780%
2026-04-07	22.5700	22.9900	22.5700	22.9900	+10.529%	3	653	+128.752%
2026-04-01	20.8000	20.8000	20.8000	20.8000	+0.483%	4	652	+152.837%
2026-03-31	20.7000	20.7000	20.7000	20.7000	+1.720%	2	652	+154.058%
2026-03-30	20.3500	20.3500	20.3500	20.3500	-10.115%	2	652	+158.428%
2026-03-27	23.0700	23.0700	22.6400	22.6400	+7.045%	35	654	+132.288%
2026-03-24	21.1500	21.1500	21.1500	21.1500	-3.645%	3	659	+148.652%
2026-03-23	21.9500	21.9500	21.9500	21.9500	+5.529%	2	662	+139.590%
2026-03-20	20.8000	20.8000	20.8000	20.8000	-3.704%	2	663	+152.837%
2026-03-16	21.6000	21.6000	21.6000	21.6000	+1.791%	2	663	+143.472%
2026-03-13	21.2200	21.2200	21.2200	21.2200	+8.821%	1	664	+147.832%
2026-03-09	19.5000	19.5000	19.5000	19.5000	-9.302%	25	664	+169.692%
2026-03-06	21.5000	21.5000	21.5000	21.5000	-4.867%	2	672	+144.605%
2026-03-04	22.6000	22.6000	22.6000	22.6000	+5.361%	1	670	+132.699%
2026-02-27	20.6200	21.5000	20.6200	21.4500	-1.470%	5	671	+145.175%
2026-02-25	21.8000	21.8000	21.7700	21.7700	+3.175%	2	668	+141.571%
2026-02-19	21.1000	21.1000	21.1000	21.1000	+24.118%	1	668	+149.242%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-1.734%	5	663	+209.353%
2026-02-12	17.8600	17.8600	17.3000	17.3000	-38.565%	2	663	+203.988%
2026-02-11	28.1600	28.1600	28.1600	28.1600	+10.431%	5	664	+86.754%
2026-02-06	26.4000	26.4000	25.5000	25.5000	+5.372%	11	669	+106.235%
2026-02-03	24.2000	24.2000	24.2000	24.2000	+14.151%	2	678	+117.314%
2026-01-28	21.1100	21.2000	21.1100	21.2000	+0.379%	3	680	+148.066%
2026-01-27	21.1200	21.1200	21.1200	21.1200	+16.621%	1	681	+149.006%
2026-01-16	18.0000	18.2500	17.6500	18.1100	-1.038%	769	591	+190.392%
2026-01-15	18.3000	18.3000	18.3000	18.3000	+3.859%	1	591	+187.377%
2026-01-13	17.6200	17.6200	17.6200	17.6200	+6.401%	1	591	+198.468%
2026-01-12	16.5000	16.5600	16.3500	16.5600	-3.497%	6	590	+217.572%
2026-01-09	17.1600	17.1600	17.1600	17.1600	-4.667%	3	593	+206.469%
2026-01-06	18.2400	18.2400	18.0000	18.0000	-10.537%	39	593	+192.167%
2025-12-31	19.9800	20.1400	19.5500	20.1200	+0.349%	49	567	+161.382%
2025-12-30	20.0500	20.0500	20.0500	20.0500	-5.066%	1	567	+162.294%
2025-12-22	21.1200	21.1200	21.1200	21.1200	+6.344%	3	567	+149.006%
2025-12-18	19.8600	19.8600	19.8600	19.8600	-5.877%	16	567	+164.804%
2025-12-11	23.0000	23.0000	21.1000	21.1000	-2.179%	3	553	+149.242%
2025-12-08	21.6500	21.7500	21.5700	21.5700	+2.714%	8	551	+143.811%
2025-12-05	20.4000	21.0000	20.4000	21.0000	+2.439%	10	553	+150.429%
2025-12-04	20.5000	20.5000	20.5000	20.5000	+7.050%	3	553	+156.537%
2025-12-01	19.1500	19.1500	19.1500	19.1500	-2.296%	7	550	+174.621%
2025-11-28	19.3000	19.6800	19.3000	19.6000	+1.292%	170	550	+168.316%
2025-11-26	19.7000	19.7000	19.3500	19.3500	-1.074%	3	515	+171.783%
2025-11-21	19.5600	19.5600	19.5600	19.5600	-1.709%	1	515	+168.865%
2025-11-20	20.4800	20.4800	19.9000	19.9000	-6.573%	13	514	+164.271%
2025-11-18	20.3500	21.3000	20.3500	21.3000	-1.934%	3	507	+146.901%
2025-11-17	20.8000	21.7200	20.8000	21.7200	+5.951%	2	504	+142.127%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+1.737%	1	505	+156.537%
2025-11-13	20.6800	20.6800	20.1500	20.1500	+25.938%	11	506	+160.993%
2025-11-11	16.1700	16.1700	15.8500	16.0000	+1.587%	18	516	+228.688%
2025-11-07	15.7500	15.7500	15.7500	15.7500	-3.963%	1	523	+233.905%
2025-11-05	16.4000	16.4000	16.4000	16.4000	+0.613%	1	523	+220.671%
2025-10-28	16.3000	16.3000	16.3000	16.3000	+10.061%	2	522	+222.638%
2025-10-10	14.8100	14.8100	14.8100	14.8100	-0.470%	1	522	+255.098%
2025-10-09	14.8000	15.0000	14.8000	14.8800	+4.056%	16	521	+253.427%
2025-10-08	14.5000	14.5000	14.1000	14.3000	+5.535%	5	521	+267.762%
2025-10-07	13.2500	13.5500	13.2500	13.5500	+6.525%	5	522	+288.118%
2025-10-01	12.6200	12.7200	12.6200	12.7200	-2.154%	84	522	+313.443%
2025-09-30	13.0000	13.0000	13.0000	13.0000	+5.519%	2	539	+304.538%
2025-09-29	12.2500	12.3200	12.2500	12.3200	-2.609%	16	539	+326.867%
2025-09-25	12.6500	12.6500	12.6500	12.6500	+6.303%	7	543	+315.731%
2025-09-24	11.9000	11.9000	11.9000	11.9000	+0.847%	11	543	+341.933%
2025-09-23	11.8000	11.8000	11.8000	11.8000	-3.279%	1	554	+345.678%
2025-09-19	12.2000	12.2000	12.2000	12.2000	-5.058%	8	553	+331.066%
2025-09-18	12.8500	12.8500	12.8500	12.8500	+5.328%	7	548	+309.261%
2025-09-17	11.7300	12.2000	11.7300	12.2000	+3.565%	44	548	+331.066%
2025-09-16	11.5500	11.7800	11.5500	11.7800	+1.991%	33	526	+346.435%
2025-09-15	11.6000	11.6000	11.5500	11.5500	+0.435%	12	521	+355.325%
2025-09-12	11.5000	11.5000	11.5000	11.5000	-9.804%	8	512	+357.304%
2025-09-11	12.5200	12.7500	12.5200	12.7500	+1.432%	26	512	+312.471%
2025-09-10	12.3800	12.5700	12.3800	12.5700	+8.362%	34	496	+318.377%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+1.310%	7	496	+353.362%
2025-09-05	11.4500	11.4500	11.4500	11.4500	-8.180%	1	489	+359.301%
2025-09-02	12.4700	12.4700	12.4700	12.4700	+5.232%	10	489	+321.732%
2025-08-19	12.2000	12.2000	11.8000	11.8500	+3.947%	7	489	+343.797%
2025-08-15	13.3300	13.3300	11.2500	11.4000	-27.250%	24	484	+361.316%
2025-08-13	15.6200	15.7000	15.6200	15.6700	-0.191%	32	483	+235.609%
2025-08-11	16.0200	16.0200	15.6200	15.7000	-1.998%	17	468	+234.968%
2025-08-08	15.1500	16.0200	15.1500	16.0200	+28.160%	15	468	+228.277%
2025-08-01	12.5000	12.5000	12.5000	12.5000	-9.091%	1	474	+320.720%
2025-07-31	13.7500	13.7500	13.7500	13.7500	+0.365%	10	474	+282.473%
2025-07-29	13.7000	13.7000	13.7000	13.7000	+6.202%	1	464	+283.869%
2025-07-28	12.9000	12.9000	12.9000	12.9000	-4.656%	10	464	+307.674%
2025-07-21	13.6500	13.6500	13.5300	13.5300	+1.883%	20	454	+288.692%
2025-07-11	13.3600	13.3600	13.2800	13.2800	-0.150%	3	454	+296.009%
2025-07-02	13.3000	13.3000	13.3000	13.3000	-4.796%	3	457	+295.414%
2025-07-01	13.9700	13.9700	13.9700	13.9700	+2.344%	1	463	+276.450%
2025-06-27	13.9500	14.1300	13.6500	13.6500	+4.598%	36	462	+285.275%
2025-06-24	12.7000	13.0500	12.7000	13.0500	+2.918%	13	477	+302.989%
2025-06-23	12.6800	12.6800	12.6800	12.6800	+12.711%	25	486	+314.748%
2025-06-17	11.6500	11.6500	11.2500	11.2500	+3.211%	9	486	+367.467%
2025-06-04	10.9000	10.9000	10.9000	10.9000	+14.256%	1	486	+382.477%
2025-05-30	9.6600	9.6600	9.5400	9.5400	-5.169%	20	485	+451.258%
2025-05-28	10.0600	10.0600	10.0600	10.0600	+1.616%	12	477	+422.763%
2025-05-22	9.6000	9.9000	9.6000	9.9000	-2.270%	180	465	+431.212%
2025-05-20	10.2500	10.2500	10.1300	10.1300	-6.204%	7	290	+419.151%
2025-05-15	10.8000	10.8000	10.8000	10.8000	+21.348%	5	297	+386.944%
2025-05-14	8.9000	8.9000	8.1900	8.9000	0.000%	5	297	+490.899%
2025-05-12	8.9000	8.9000	8.9000	8.9000	+44.715%	3	297	+490.899%
2025-04-23	6.1500	6.1500	6.1500	6.1500	-18.543%	1	297	+755.122%
2025-04-14	7.5500	7.5500	7.5500	7.5500	+1.752%	10	297	+596.556%
2025-04-11	7.4200	7.4200	7.4200	7.4200	+29.043%	20	297	+608.760%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+4.545%	1	297	+814.609%
2025-04-07	4.5000	5.5000	4.5000	5.5000	-12.000%	6	297	+856.182%
2025-04-04	6.2500	6.2500	6.2500	6.2500	-26.471%	4	303	+741.440%
2025-03-18	8.5000	8.5000	8.5000	8.5000	-1.734%	1	305	+518.706%
2025-03-17	8.6500	8.6500	8.6500	8.6500	-11.282%	1	305	+507.977%
2025-03-07	9.7500	9.7500	9.7500	9.7500	-11.364%	2	305	+439.385%
2025-03-05	11.0000	11.0000	11.0000	11.0000	+8.911%	3	304	+378.091%
2025-03-04	9.7000	10.1000	9.7000	10.1000	-14.407%	5	304	+420.693%
2025-02-27	11.8000	11.8000	11.8000	11.8000	+3.057%	3	306	+345.678%
2025-02-21	11.4500	11.4500	11.4500	11.4500	0.000%	6	309	+359.301%
2025-02-20	11.4500	11.4500	11.4500	11.4500	-0.694%	10	309	+359.301%
2025-02-14	11.6000	11.6000	11.5300	11.5300	+7.057%	8	305	+356.114%
2025-02-13	10.7700	10.7700	10.7700	10.7700	+5.382%	3	302	+388.301%
2025-02-07	10.2200	10.2200	10.2200	10.2200	+13.935%	2	302	+414.579%
2025-01-31	8.9700	8.9700	8.9700	8.9700	+12.125%	2	301	+486.288%
2025-01-27	8.0000	8.0000	8.0000	8.0000	-5.325%	5	302	+557.375%
2025-01-17	8.4500	8.4500	8.4500	8.4500	-0.354%	22	296	+522.367%
2025-01-16	8.4800	8.4800	8.4800	8.4800	+1.679%	1	296	+520.165%
2025-01-15	8.1500	8.3400	8.1500	8.3400	+6.242%	2	296	+530.576%
2025-01-14	7.5000	7.8500	7.5000	7.8500	+5.511%	113	296	+569.936%
2025-01-13	7.4400	7.4400	7.4400	7.4400	-3.377%	1	292	+606.855%
2025-01-03	7.7000	7.7000	7.7000	7.7000	+2.530%	2	292	+582.987%
2025-01-02	7.5800	7.6300	7.5100	7.5100	+0.133%	23	292	+600.266%
2024-12-31	7.5000	7.5000	7.5000	7.5000	+3.306%	70	324	+601.200%
2024-12-30	7.2600	7.2600	7.2600	7.2600	-4.474%	1	324	+624.380%
2024-12-24	7.6000	7.6000	7.6000	7.6000	+2.288%	2	323	+591.974%
2024-12-23	7.4300	7.4300	7.4300	7.4300	-4.744%	20	323	+607.806%
2024-12-16	7.8000	7.8000	7.8000	7.8000	+1.299%	2	306	+574.231%
2024-12-09	7.7500	7.7500	7.7000	7.7000	-8.876%	15	306	+582.987%
2024-12-05	8.2000	8.4500	8.2000	8.4500	+4.969%	8	301	+522.367%
2024-11-29	8.0500	8.0500	8.0500	8.0500	+3.737%	8	295	+553.292%
2024-11-27	8.1500	8.1500	7.7600	7.7600	+2.781%	11	288	+577.706%
2024-11-25	7.5500	7.5500	7.5500	7.5500	+4.861%	1	288	+596.556%
2024-11-21	7.2000	7.2000	7.2000	7.2000	+10.260%	1	288	+630.417%
2024-11-19	6.5000	6.5300	6.5000	6.5300	-3.971%	11	288	+705.360%
2024-11-18	6.8000	6.8000	6.8000	6.8000	-20.930%	1	278	+673.382%
2024-11-13	8.6000	8.6000	8.6000	8.6000	+10.115%	100	278	+511.512%
2024-11-12	7.8600	7.8600	7.8100	7.8100	-1.014%	5	178	+573.367%
2024-11-11	7.8400	7.8900	7.5800	7.8900	+5.481%	37	173	+566.540%
2024-11-07	7.3500	7.4800	7.3500	7.4800	+10.651%	5	137	+603.075%
2024-11-06	6.7600	6.7600	6.7600	6.7600	+11.184%	1	132	+677.959%
2024-11-04	6.0800	6.0800	6.0800	6.0800	-1.935%	1	131	+764.967%
2024-10-30	6.2000	6.2000	6.2000	6.2000	-5.344%	1	130	+748.226%
2024-10-21	6.5500	6.5500	6.5500	6.5500	0.000%	2	130	+702.901%
2024-10-18	6.5500	6.5500	6.5500	6.5500	+3.150%	12	128	+702.901%
2024-10-17	6.4200	6.4200	6.3500	6.3500	+2.419%	33	122	+728.189%
2024-10-16	5.6600	6.2000	5.4800	6.2000	+19.231%	13	89	+748.226%
2024-10-11	5.2000	5.2000	5.2000	5.2000	+19.540%	2	76	+911.346%
2024-09-26	4.4000	4.4100	4.3500	4.3500	0.000%	85	75	+1,108.966%