Dark

CSCO20261218C50
CSCO Dec 18 2026 50.00 Call (CSCO261218C00050000)
option OPRA

Inactive

Jul 30, 2026

62.00-3.125%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	62.0000	62.0000	62.0000	62.0000	-3.125%	2	96	0.000%
2026-07-24	64.0000	64.0000	64.0000	64.0000	+2.073%	2	98	-3.125%
2026-07-02	64.1300	64.1300	62.7000	62.7000	-5.643%	5	97	-1.116%
2026-06-29	66.2100	66.4500	66.2100	66.4500	-6.171%	6	97	-6.697%
2026-06-15	70.0000	70.8200	70.0000	70.8200	+1.171%	2	97	-12.454%
2026-05-22	70.0000	70.0000	70.0000	70.0000	+5.565%	1	98	-11.429%
2026-05-20	66.3100	66.3100	66.3100	66.3100	+1.500%	60	98	-6.500%
2026-05-14	69.4000	69.4000	65.3300	65.3300	+38.118%	3	98	-5.097%
2026-05-11	47.3000	47.3000	47.3000	47.3000	+12.218%	1	98	+31.078%
2026-05-06	42.1500	42.1500	42.1500	42.1500	+6.898%	1	97	+47.094%
2026-04-29	40.3500	40.3500	39.4300	39.4300	+5.852%	4	96	+57.241%
2026-04-28	37.2500	37.2500	37.2500	37.2500	-6.875%	10	99	+66.443%
2026-04-24	40.0000	40.0000	40.0000	40.0000	+15.274%	1	109	+55.000%
2026-04-14	34.7000	34.7000	34.7000	34.7000	+13.029%	10	109	+78.674%
2026-04-06	30.7000	30.7000	30.7000	30.7000	+9.097%	144	104	+101.954%
2026-03-31	28.0000	28.1400	27.8500	28.1400	-1.951%	18	248	+120.327%
2026-03-30	30.3000	30.3000	28.7000	28.7000	-2.712%	6	256	+116.028%
2026-02-18	29.5000	29.5000	29.5000	29.5000	+11.742%	1	256	+110.169%
2026-02-13	26.4000	26.4000	26.4000	26.4000	-5.444%	1	257	+134.848%
2026-01-26	27.9200	27.9200	27.9200	27.9200	+7.179%	11	257	+122.063%
2026-01-22	25.5000	26.0500	25.5000	26.0500	-4.228%	2	268	+138.004%
2026-01-02	27.2000	27.2000	27.2000	27.2000	-4.561%	1	267	+127.941%
2025-12-29	28.5000	28.5000	28.5000	28.5000	+2.004%	1	268	+117.544%
2025-12-17	27.9400	27.9400	27.9400	27.9400	-4.642%	2	268	+121.904%
2025-12-15	29.3000	29.3000	29.3000	29.3000	-1.843%	4	266	+111.604%
2025-12-09	29.8500	29.8500	29.8500	29.8500	+3.287%	2	262	+107.705%
2025-12-02	28.9000	28.9000	28.9000	28.9000	+3.214%	1	262	+114.533%
2025-11-28	28.0000	28.0500	27.9500	28.0000	+0.466%	109	262	+121.429%
2025-11-24	27.8700	27.8700	27.8700	27.8700	-6.820%	1	278	+122.461%
2025-11-17	29.9100	29.9100	29.9100	29.9100	+6.745%	1	278	+107.289%
2025-11-14	28.0200	28.0200	28.0200	28.0200	-3.079%	33	278	+121.271%
2025-11-13	29.0700	29.0700	28.9100	28.9100	+28.489%	27	245	+114.459%
2025-11-07	22.5000	22.5000	22.5000	22.5000	-1.316%	5	245	+175.556%
2025-11-06	22.8000	22.8000	22.8000	22.8000	-4.202%	1	250	+171.930%
2025-11-05	23.8000	23.8000	23.8000	23.8000	-6.667%	3	250	+160.504%
2025-11-04	25.5000	25.5000	25.5000	25.5000	-2.299%	1	249	+143.137%
2025-11-03	26.1000	26.1000	26.1000	26.1000	+8.750%	1	249	+137.548%
2025-10-30	24.0000	24.0000	24.0000	24.0000	0.000%	1	249	+158.333%
2025-10-27	24.0000	24.0000	24.0000	24.0000	+7.143%	1	248	+158.333%
2025-10-17	21.4100	22.4000	21.4100	22.4000	+9.804%	2	248	+176.786%
2025-10-14	20.4000	20.4000	20.4000	20.4000	-9.010%	3	246	+203.922%
2025-10-09	22.3000	22.4200	22.3000	22.4200	+9.956%	2	247	+176.539%
2025-10-06	20.3900	20.3900	20.3900	20.3900	-1.211%	5	246	+204.071%
2025-10-03	20.6400	20.6400	20.6400	20.6400	+3.980%	10	241	+200.388%
2025-09-29	19.8500	19.8500	19.8500	19.8500	-9.977%	3	231	+212.343%
2025-09-10	22.0500	22.0500	22.0500	22.0500	+13.251%	1	231	+181.179%
2025-09-09	19.4700	19.4700	19.4700	19.4700	+2.582%	10	230	+218.439%
2025-08-20	18.9800	18.9800	18.9800	18.9800	-11.680%	11	240	+226.660%
2025-08-14	21.4900	21.4900	21.4900	21.4900	-7.251%	1	229	+188.506%
2025-08-13	23.4100	23.4400	22.9500	23.1700	-1.110%	38	230	+167.587%
2025-08-11	23.3500	23.4300	23.3500	23.4300	+19.541%	16	201	+164.618%
2025-06-23	19.6000	19.6000	19.6000	19.6000	+11.048%	1	193	+216.327%
2025-06-05	17.6500	17.6500	17.6500	17.6500	+14.462%	1	193	+251.275%
2025-05-13	15.4200	15.4200	15.4200	15.4200	+15.940%	2	194	+302.075%
2025-05-06	13.3000	13.3000	13.3000	13.3000	+42.246%	5	194	+366.165%
2025-04-07	9.3500	9.3500	9.3500	9.3500	-37.832%	10	196	+563.102%
2025-04-02	15.0400	15.0400	15.0400	15.0400	+7.429%	2	194	+312.234%
2025-03-20	14.0000	14.0000	14.0000	14.0000	-1.754%	1	194	+342.857%
2025-03-18	14.2500	14.2500	14.2500	14.2500	-19.944%	1	195	+335.088%
2025-02-21	18.0500	18.0500	17.8000	17.8000	+17.881%	10	195	+248.315%
2025-02-04	15.1000	15.1000	15.1000	15.1000	+2.721%	1	199	+310.596%
2025-01-30	14.7000	14.7000	14.7000	14.7000	+2.439%	1	199	+321.769%
2025-01-17	14.3500	14.3500	14.3500	14.3500	-0.347%	8	199	+332.056%
2025-01-16	14.4000	14.4000	14.4000	14.4000	+0.699%	8	199	+330.556%
2025-01-15	14.2500	14.3000	14.2500	14.3000	+6.478%	5	192	+333.566%
2025-01-07	13.4300	13.4300	13.4300	13.4300	-1.971%	1	195	+361.653%
2025-01-06	13.7000	13.7000	13.7000	13.7000	+1.859%	4	194	+352.555%
2024-12-09	13.4500	13.4500	13.4500	13.4500	-2.536%	9	194	+360.967%
2024-12-04	13.8000	13.8000	13.8000	13.8000	+1.845%	2	185	+349.275%
2024-12-03	13.5500	13.5500	13.5500	13.5500	-0.074%	1	183	+357.565%
2024-11-27	13.5600	13.5600	13.5600	13.5600	+4.308%	1	183	+357.227%
2024-11-22	13.0000	13.0000	13.0000	13.0000	+10.638%	2	183	+376.923%
2024-11-20	11.6500	11.7500	11.6500	11.7500	-3.689%	2	183	+427.660%
2024-11-14	12.2000	12.2000	12.2000	12.2000	-8.477%	1	184	+408.197%
2024-11-13	13.2500	13.3300	13.2500	13.3300	+21.182%	2	183	+365.116%
2024-11-04	11.0000	11.0000	11.0000	11.0000	+1.852%	2	184	+463.636%
2024-10-28	10.8000	10.8000	10.8000	10.8000	-3.485%	2	184	+474.074%
2024-10-25	11.1900	11.1900	11.1900	11.1900	-3.284%	6	182	+454.066%
2024-10-18	11.5700	11.5700	11.5700	11.5700	+18.667%	308	179	+435.869%
2024-10-15	9.7500	9.7500	9.7500	9.7500	-0.510%	2	25	+535.897%
2024-10-14	9.8000	9.8000	9.8000	9.8000	+4.925%	1	23	+532.653%
2024-10-10	9.3400	9.3400	9.3400	9.3400	+15.881%	10	22	+563.812%
2024-10-07	8.0900	8.0900	8.0600	8.0600	-7.036%	10	12	+669.231%
2024-09-26	8.6700	8.6700	8.6700	8.6700	+12.891%	1	2	+615.110%
2024-09-19	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	+707.292%