Dark

CSCO20261218C50
CSCO Dec 18 2026 50.00 Call (CSCO261218C00050000)
option OPRA

Inactive

Jul 2, 2026

62.70-5.643%(-3.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	64.1300	64.1300	62.7000	62.7000	-5.643%	5	97	0.000%
2026-06-29	66.2100	66.4500	66.2100	66.4500	-6.171%	6	97	-5.643%
2026-06-15	70.0000	70.8200	70.0000	70.8200	+1.171%	2	97	-11.466%
2026-05-22	70.0000	70.0000	70.0000	70.0000	+5.565%	1	98	-10.429%
2026-05-20	66.3100	66.3100	66.3100	66.3100	+1.500%	60	98	-5.444%
2026-05-14	69.4000	69.4000	65.3300	65.3300	+38.118%	3	98	-4.026%
2026-05-11	47.3000	47.3000	47.3000	47.3000	+12.218%	1	98	+32.558%
2026-05-06	42.1500	42.1500	42.1500	42.1500	+6.898%	1	97	+48.754%
2026-04-29	40.3500	40.3500	39.4300	39.4300	+5.852%	4	96	+59.016%
2026-04-28	37.2500	37.2500	37.2500	37.2500	-6.875%	10	99	+68.322%
2026-04-24	40.0000	40.0000	40.0000	40.0000	+15.274%	1	109	+56.750%
2026-04-14	34.7000	34.7000	34.7000	34.7000	+13.029%	10	109	+80.692%
2026-04-06	30.7000	30.7000	30.7000	30.7000	+9.097%	144	104	+104.235%
2026-03-31	28.0000	28.1400	27.8500	28.1400	-1.951%	18	248	+122.814%
2026-03-30	30.3000	30.3000	28.7000	28.7000	-2.712%	6	256	+118.467%
2026-02-18	29.5000	29.5000	29.5000	29.5000	+11.742%	1	256	+112.542%
2026-02-13	26.4000	26.4000	26.4000	26.4000	-5.444%	1	257	+137.500%
2026-01-26	27.9200	27.9200	27.9200	27.9200	+7.179%	11	257	+124.570%
2026-01-22	25.5000	26.0500	25.5000	26.0500	-4.228%	2	268	+140.691%
2026-01-02	27.2000	27.2000	27.2000	27.2000	-4.561%	1	267	+130.515%
2025-12-29	28.5000	28.5000	28.5000	28.5000	+2.004%	1	268	+120.000%
2025-12-17	27.9400	27.9400	27.9400	27.9400	-4.642%	2	268	+124.409%
2025-12-15	29.3000	29.3000	29.3000	29.3000	-1.843%	4	266	+113.993%
2025-12-09	29.8500	29.8500	29.8500	29.8500	+3.287%	2	262	+110.050%
2025-12-02	28.9000	28.9000	28.9000	28.9000	+3.214%	1	262	+116.955%
2025-11-28	28.0000	28.0500	27.9500	28.0000	+0.466%	109	262	+123.929%
2025-11-24	27.8700	27.8700	27.8700	27.8700	-6.820%	1	278	+124.973%
2025-11-17	29.9100	29.9100	29.9100	29.9100	+6.745%	1	278	+109.629%
2025-11-14	28.0200	28.0200	28.0200	28.0200	-3.079%	33	278	+123.769%
2025-11-13	29.0700	29.0700	28.9100	28.9100	+28.489%	27	245	+116.880%
2025-11-07	22.5000	22.5000	22.5000	22.5000	-1.316%	5	245	+178.667%
2025-11-06	22.8000	22.8000	22.8000	22.8000	-4.202%	1	250	+175.000%
2025-11-05	23.8000	23.8000	23.8000	23.8000	-6.667%	3	250	+163.445%
2025-11-04	25.5000	25.5000	25.5000	25.5000	-2.299%	1	249	+145.882%
2025-11-03	26.1000	26.1000	26.1000	26.1000	+8.750%	1	249	+140.230%
2025-10-30	24.0000	24.0000	24.0000	24.0000	0.000%	1	249	+161.250%
2025-10-27	24.0000	24.0000	24.0000	24.0000	+7.143%	1	248	+161.250%
2025-10-17	21.4100	22.4000	21.4100	22.4000	+9.804%	2	248	+179.911%
2025-10-14	20.4000	20.4000	20.4000	20.4000	-9.010%	3	246	+207.353%
2025-10-09	22.3000	22.4200	22.3000	22.4200	+9.956%	2	247	+179.661%
2025-10-06	20.3900	20.3900	20.3900	20.3900	-1.211%	5	246	+207.504%
2025-10-03	20.6400	20.6400	20.6400	20.6400	+3.980%	10	241	+203.779%
2025-09-29	19.8500	19.8500	19.8500	19.8500	-9.977%	3	231	+215.869%
2025-09-10	22.0500	22.0500	22.0500	22.0500	+13.251%	1	231	+184.354%
2025-09-09	19.4700	19.4700	19.4700	19.4700	+2.582%	10	230	+222.034%
2025-08-20	18.9800	18.9800	18.9800	18.9800	-11.680%	11	240	+230.348%
2025-08-14	21.4900	21.4900	21.4900	21.4900	-7.251%	1	229	+191.764%
2025-08-13	23.4100	23.4400	22.9500	23.1700	-1.110%	38	230	+170.609%
2025-08-11	23.3500	23.4300	23.3500	23.4300	+19.541%	16	201	+167.606%
2025-06-23	19.6000	19.6000	19.6000	19.6000	+11.048%	1	193	+219.898%
2025-06-05	17.6500	17.6500	17.6500	17.6500	+14.462%	1	193	+255.241%
2025-05-13	15.4200	15.4200	15.4200	15.4200	+15.940%	2	194	+306.615%
2025-05-06	13.3000	13.3000	13.3000	13.3000	+42.246%	5	194	+371.429%
2025-04-07	9.3500	9.3500	9.3500	9.3500	-37.832%	10	196	+570.588%
2025-04-02	15.0400	15.0400	15.0400	15.0400	+7.429%	2	194	+316.888%
2025-03-20	14.0000	14.0000	14.0000	14.0000	-1.754%	1	194	+347.857%
2025-03-18	14.2500	14.2500	14.2500	14.2500	-19.944%	1	195	+340.000%
2025-02-21	18.0500	18.0500	17.8000	17.8000	+17.881%	10	195	+252.247%
2025-02-04	15.1000	15.1000	15.1000	15.1000	+2.721%	1	199	+315.232%
2025-01-30	14.7000	14.7000	14.7000	14.7000	+2.439%	1	199	+326.531%
2025-01-17	14.3500	14.3500	14.3500	14.3500	-0.347%	8	199	+336.934%
2025-01-16	14.4000	14.4000	14.4000	14.4000	+0.699%	8	199	+335.417%
2025-01-15	14.2500	14.3000	14.2500	14.3000	+6.478%	5	192	+338.462%
2025-01-07	13.4300	13.4300	13.4300	13.4300	-1.971%	1	195	+366.865%
2025-01-06	13.7000	13.7000	13.7000	13.7000	+1.859%	4	194	+357.664%
2024-12-09	13.4500	13.4500	13.4500	13.4500	-2.536%	9	194	+366.171%
2024-12-04	13.8000	13.8000	13.8000	13.8000	+1.845%	2	185	+354.348%
2024-12-03	13.5500	13.5500	13.5500	13.5500	-0.074%	1	183	+362.731%
2024-11-27	13.5600	13.5600	13.5600	13.5600	+4.308%	1	183	+362.389%
2024-11-22	13.0000	13.0000	13.0000	13.0000	+10.638%	2	183	+382.308%
2024-11-20	11.6500	11.7500	11.6500	11.7500	-3.689%	2	183	+433.617%
2024-11-14	12.2000	12.2000	12.2000	12.2000	-8.477%	1	184	+413.934%
2024-11-13	13.2500	13.3300	13.2500	13.3300	+21.182%	2	183	+370.368%
2024-11-04	11.0000	11.0000	11.0000	11.0000	+1.852%	2	184	+470.000%
2024-10-28	10.8000	10.8000	10.8000	10.8000	-3.485%	2	184	+480.556%
2024-10-25	11.1900	11.1900	11.1900	11.1900	-3.284%	6	182	+460.322%
2024-10-18	11.5700	11.5700	11.5700	11.5700	+18.667%	308	179	+441.919%
2024-10-15	9.7500	9.7500	9.7500	9.7500	-0.510%	2	25	+543.077%
2024-10-14	9.8000	9.8000	9.8000	9.8000	+4.925%	1	23	+539.796%
2024-10-10	9.3400	9.3400	9.3400	9.3400	+15.881%	10	22	+571.306%
2024-10-07	8.0900	8.0900	8.0600	8.0600	-7.036%	10	12	+677.916%
2024-09-26	8.6700	8.6700	8.6700	8.6700	+12.891%	1	2	+623.183%
2024-09-19	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	+716.406%