Dark

CSCO20261218C115
CSCO Dec 18 2026 115.00 Call (CSCO261218C00115000)
option OPRA

EOD

Jul 15, 2026

11.75-23.948%(-3.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	15.0000	15.0000	11.4500	11.7500	-23.948%	20	1,984	0.000%
2026-07-14	15.1700	15.4500	15.1700	15.4500	-14.641%	5	1,982	-23.948%
2026-07-10	16.5000	18.1000	16.5000	18.1000	+11.043%	15	1,980	-35.083%
2026-07-09	15.6000	16.3000	15.6000	16.3000	+29.365%	259	1,978	-27.914%
2026-07-08	12.6000	12.6000	12.6000	12.6000	+4.132%	1	2,222	-6.746%
2026-07-07	12.7500	12.7500	12.1000	12.1000	-10.503%	15	2,221	-2.893%
2026-07-06	13.5200	13.5200	13.5200	13.5200	+9.297%	1	2,207	-13.092%
2026-07-02	15.3000	15.3000	12.2600	12.3700	-15.908%	19	2,204	-5.012%
2026-07-01	14.7100	14.7100	14.7100	14.7100	-9.755%	1	2,204	-20.122%
2026-06-30	15.5000	16.3000	15.5000	16.3000	+14.146%	11	2,204	-27.914%
2026-06-26	14.6500	14.6500	14.2000	14.2800	-12.821%	92	2,199	-17.717%
2026-06-25	16.4600	16.4600	16.3800	16.3800	-11.888%	2	2,222	-28.266%
2026-06-24	18.5900	18.5900	18.5900	18.5900	+3.278%	1	2,222	-36.794%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+5.572%	1	2,223	-34.722%
2026-06-18	16.3000	17.0500	16.3000	17.0500	+4.090%	5	2,218	-31.085%
2026-06-17	16.5000	16.6100	16.3800	16.3800	-3.760%	8	2,218	-28.266%
2026-06-16	17.0500	17.1000	17.0200	17.0200	-5.444%	3	2,218	-30.964%
2026-06-15	19.1500	19.1500	17.6000	18.0000	-8.629%	6	2,218	-34.722%
2026-06-12	19.4500	19.7000	19.4500	19.7000	+3.141%	2	2,219	-40.355%
2026-06-11	16.8200	19.4000	16.8200	19.1000	+6.704%	12	2,220	-38.482%
2026-06-10	17.9000	17.9000	17.9000	17.9000	+8.485%	5	2,226	-34.358%
2026-06-09	20.3000	20.3000	16.5000	16.5000	-16.031%	4	2,226	-28.788%
2026-06-05	21.7800	21.9800	19.6500	19.6500	-20.702%	17	2,223	-40.204%
2026-06-04	22.4800	24.7800	22.4800	24.7800	+3.250%	3	2,212	-52.583%
2026-06-03	24.0000	24.0000	24.0000	24.0000	+0.883%	1	2,209	-51.042%
2026-06-02	22.0600	23.7900	22.0600	23.7900	+24.490%	12	2,209	-50.609%
2026-06-01	18.8100	19.1100	18.6900	19.1100	+7.059%	48	2,209	-38.514%
2026-05-29	16.3000	17.8500	16.3000	17.8500	+3.839%	205	2,209	-34.174%
2026-05-28	17.5100	17.5100	17.1500	17.1900	-2.716%	7	2,004	-31.646%
2026-05-27	17.0000	17.7000	17.0000	17.6700	+7.416%	45	2,003	-33.503%
2026-05-26	18.1000	18.1000	15.9500	16.4500	-8.763%	21	1,970	-28.571%
2026-05-22	16.9000	18.1500	16.9000	18.0300	+10.410%	57	1,964	-34.831%
2026-05-21	15.1500	16.3300	15.1500	16.3300	+18.077%	254	2,060	-28.047%
2026-05-20	14.7400	14.7400	13.8300	13.8300	-6.046%	26	2,060	-15.040%
2026-05-19	15.7200	15.7200	14.7000	14.7200	-10.517%	21	2,057	-20.177%
2026-05-18	15.6100	16.4500	15.6100	16.4500	-0.904%	17	2,057	-28.571%
2026-05-15	15.1500	16.7600	15.1500	16.6000	+11.559%	228	2,057	-29.217%
2026-05-14	14.3000	16.8300	14.1500	14.8800	+99.732%	286	2,223	-21.035%
2026-05-13	6.5000	7.4500	6.5000	7.4500	+24.167%	78	1,939	+57.718%
2026-05-12	6.2500	6.2500	5.7500	6.0000	+0.167%	158	1,939	+95.833%
2026-05-11	5.2000	6.0500	5.2000	5.9900	+11.963%	61	1,939	+96.160%
2026-05-08	4.4000	5.3500	4.3500	5.3500	+85.764%	103	1,910	+119.626%
2026-05-07	2.9900	2.9900	2.8800	2.8800	+2.857%	85	1,891	+307.986%
2026-05-06	2.8900	2.8900	2.8000	2.8000	-22.222%	2	1,924	+319.643%
2026-05-05	3.4500	3.6000	3.3500	3.6000	+12.500%	306	1,924	+226.389%
2026-05-04	3.2500	3.3000	3.1400	3.2000	+3.226%	1,577	1,646	+267.188%
2026-05-01	2.9900	3.1000	2.9900	3.1000	+31.915%	11	118	+279.032%
2026-04-30	2.3500	2.3500	2.3500	2.3500	+31.285%	5	118	+400.000%
2026-04-28	1.7900	1.7900	1.7900	1.7900	+68.868%	1	113	+556.425%
2026-04-17	1.0600	1.0600	1.0600	1.0600	+13.978%	4	113	+1,008.491%
2026-04-16	0.9300	0.9300	0.9300	0.9300	+12.048%	1	113	+1,163.441%
2026-04-15	0.8300	0.8300	0.8300	0.8300	-2.353%	1	113	+1,315.663%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+23.188%	6	113	+1,282.353%
2026-03-04	0.6900	0.6900	0.6900	0.6900	+7.812%	1	107	+1,602.899%
2026-03-02	0.6000	0.6400	0.6000	0.6400	+3.226%	17	108	+1,735.938%
2026-02-24	0.5900	0.6200	0.5900	0.6200	+51.220%	4	125	+1,795.161%
2026-02-13	0.4400	0.4400	0.4100	0.4100	-59.000%	4	125	+2,765.854%
2026-02-12	2.9900	2.9900	1.0000	1.0000	-37.107%	6	125	+1,075.000%
2026-02-11	1.5900	1.5900	1.5900	1.5900	-6.471%	2	125	+638.994%
2026-02-10	1.6900	1.7000	1.6900	1.7000	+9.677%	2	127	+591.176%
2026-02-09	1.5500	1.5500	1.5500	1.5500	+29.167%	1	129	+658.065%
2026-02-06	1.1000	1.2000	1.1000	1.2000	-7.692%	20	129	+879.167%
2026-02-04	1.2200	1.3500	1.2200	1.3000	+12.069%	8	129	+803.846%
2026-02-03	1.0500	1.1600	1.0100	1.1600	+30.337%	7	131	+912.931%
2026-02-02	0.7500	0.8900	0.7500	0.8900	+39.063%	8	130	+1,220.225%
2026-01-27	0.6300	0.6400	0.6300	0.6400	+42.222%	5	134	+1,735.938%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+4.651%	1	139	+2,511.111%
2026-01-23	0.6500	0.6500	0.4000	0.4300	+16.216%	11	138	+2,632.558%
2026-01-20	0.3700	0.3700	0.3700	0.3700	-52.564%	1	127	+3,075.676%
2026-01-15	0.7800	0.7800	0.7800	0.7800	+116.667%	10	126	+1,406.410%
2026-01-13	0.3600	0.3600	0.3600	0.3600	0.000%	1	116	+3,163.889%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-10.000%	5	115	+3,163.889%
2026-01-09	0.4000	0.4000	0.4000	0.4000	0.000%	4	110	+2,837.500%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-24.528%	4	106	+2,837.500%
2026-01-07	0.5300	0.5300	0.5300	0.5300	-8.621%	2	102	+2,116.981%
2026-01-05	0.5800	0.5800	0.5800	0.5800	0.000%	2	98	+1,925.862%
2026-01-02	0.6600	0.6600	0.5800	0.5800	-30.952%	6	98	+1,925.862%
2025-12-19	0.8400	0.8400	0.8400	0.8400	+18.310%	4	92	+1,298.810%
2025-12-18	0.7100	0.7100	0.7100	0.7100	-8.974%	1	88	+1,554.930%
2025-12-17	0.8000	0.8000	0.7800	0.7800	-11.364%	30	87	+1,406.410%
2025-12-16	0.8800	0.8800	0.8800	0.8800	-7.368%	2	57	+1,235.227%
2025-12-15	0.9500	0.9500	0.9500	0.9500	+17.284%	5	55	+1,136.842%
2025-12-02	0.8400	0.8400	0.8100	0.8100	0.000%	50	50	+1,350.617%