Dark

CSCO20261016P90
CSCO Oct 16 2026 90.00 Put (CSCO261016P00090000)
option OPRA

EOD

Sep 1, 2026

0.1700+21.429%(+0.0300)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.2100	0.1500	0.1700	+21.429%	47	1,078	0.000%
2026-08-31	0.1600	0.2200	0.1400	0.1400	-12.500%	85	1,073	+21.429%
2026-08-28	0.2100	0.2100	0.1600	0.1600	-15.789%	25	1,073	+6.250%
2026-08-27	0.1900	0.2200	0.1800	0.1900	-9.524%	77	1,098	-10.526%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-12.500%	1	1,083	-19.048%
2026-08-24	0.2800	0.3200	0.2400	0.2400	+4.348%	57	1,083	-29.167%
2026-08-21	0.2500	0.2600	0.1900	0.2300	-20.690%	72	1,037	-26.087%
2026-08-20	0.2800	0.2900	0.2800	0.2900	+26.087%	63	1,022	-41.379%
2026-08-19	0.2100	0.2300	0.2100	0.2300	-8.000%	10	1,009	-26.087%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+8.696%	35	999	-32.000%
2026-08-17	0.2600	0.2700	0.2000	0.2300	-11.538%	51	1,021	-26.087%
2026-08-14	0.2800	0.3500	0.2200	0.2600	-16.129%	81	1,039	-34.615%
2026-08-13	0.2500	0.5000	0.2100	0.3100	+6.897%	131	996	-45.161%
2026-08-12	0.3100	0.3300	0.2900	0.2900	-29.268%	3	939	-41.379%
2026-08-10	0.5100	0.5500	0.4100	0.4100	-35.938%	23	939	-58.537%
2026-08-06	0.6400	0.6400	0.6400	0.6400	+3.226%	1	940	-73.438%
2026-08-05	0.6200	0.6500	0.6000	0.6200	-34.043%	25	939	-72.581%
2026-08-04	1.0000	1.0000	0.8200	0.9400	-29.323%	6	962	-81.915%
2026-08-03	1.2500	1.3500	1.1900	1.3300	-3.623%	19	958	-87.218%
2026-07-31	1.3000	1.3800	1.3000	1.3800	-14.815%	7	954	-87.681%
2026-07-30	1.6200	1.6200	1.6200	1.6200	-0.613%	5	951	-89.506%
2026-07-29	1.4600	1.6400	1.4600	1.6300	-5.233%	6	948	-89.571%
2026-07-28	1.5000	1.7200	1.4900	1.7200	-6.522%	23	943	-90.116%
2026-07-24	1.6300	1.8400	1.6300	1.8400	-11.111%	14	937	-90.761%
2026-07-23	1.9800	2.0700	1.9300	2.0700	+6.154%	21	941	-91.787%
2026-07-22	2.0600	2.0600	1.9500	1.9500	-6.250%	5	926	-91.282%
2026-07-21	2.1900	2.2200	2.0800	2.0800	-9.170%	153	924	-91.827%
2026-07-20	2.2200	2.4000	2.2200	2.2900	-15.185%	8	785	-92.576%
2026-07-16	2.5400	2.7000	2.5400	2.7000	+23.853%	6	781	-93.704%
2026-07-15	1.8600	2.3600	1.8600	2.1800	+50.345%	23	778	-92.202%
2026-07-13	1.6100	1.6100	1.3900	1.4500	+2.113%	28	768	-88.276%
2026-07-10	1.4900	1.4900	1.4200	1.4200	-9.554%	6	742	-88.028%
2026-07-09	1.7600	1.7600	1.5700	1.5700	-32.328%	2	742	-89.172%
2026-07-08	2.3200	2.3200	2.3200	2.3200	+3.111%	1	741	-92.672%
2026-07-07	2.2000	2.2800	2.1100	2.2500	+2.273%	46	740	-92.444%
2026-07-02	2.2000	2.3500	2.2000	2.2000	+16.402%	61	771	-92.273%
2026-06-30	1.8900	1.8900	1.8900	1.8900	-0.526%	20	771	-91.005%
2026-06-29	2.3400	2.3400	1.9000	1.9000	-17.749%	79	791	-91.053%
2026-06-26	2.1100	2.3100	2.1100	2.3100	+29.050%	155	792	-92.641%
2026-06-25	1.7700	1.8300	1.6500	1.7900	+9.816%	13	700	-90.503%
2026-06-22	1.6300	1.6300	1.6300	1.6300	-5.780%	2	697	-89.571%
2026-06-18	1.8600	1.8600	1.7300	1.7300	-3.889%	37	694	-90.173%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+4.651%	1	694	-90.556%
2026-06-15	1.7800	1.7800	1.7200	1.7200	-16.908%	3	694	-90.116%
2026-06-12	2.0700	2.0700	2.0700	2.0700	+8.377%	3	694	-91.787%
2026-06-11	2.0800	2.0800	1.8800	1.9100	-9.479%	26	694	-91.099%
2026-06-10	2.0400	2.1100	1.9900	2.1100	-2.765%	9	688	-91.943%
2026-06-09	2.1800	2.1800	2.1700	2.1700	+21.910%	19	686	-92.166%
2026-06-08	1.6600	1.7800	1.6600	1.7800	+21.088%	19	701	-90.449%
2026-06-02	1.7300	1.7300	1.4700	1.4700	-26.500%	12	687	-88.435%
2026-06-01	1.9600	2.0000	1.9600	2.0000	+12.360%	3	690	-91.500%
2026-05-29	1.7800	1.7800	1.7800	1.7800	-4.813%	1	689	-90.449%
2026-05-28	1.8700	1.8700	1.8700	1.8700	-2.094%	2	688	-90.909%
2026-05-27	1.8800	1.9100	1.8800	1.9100	-0.521%	2	688	-91.099%
2026-05-26	1.9200	1.9200	1.9200	1.9200	+7.865%	10	687	-91.146%
2026-05-22	1.7400	1.8100	1.7400	1.7800	-15.640%	16	679	-90.449%
2026-05-19	2.1600	2.1600	2.0800	2.1100	-9.442%	27	679	-91.943%
2026-05-18	2.3300	2.3300	2.3300	2.3300	+5.909%	2	651	-92.704%
2026-05-15	2.4000	2.4000	2.0700	2.2000	-10.569%	17	651	-92.273%
2026-05-14	2.1200	2.5300	2.0000	2.4600	-45.934%	45	661	-93.089%
2026-05-13	4.8000	4.9100	4.5500	4.5500	-10.609%	50	595	-96.264%
2026-05-12	5.1000	5.3000	5.0900	5.0900	-7.455%	35	595	-96.660%
2026-05-11	6.0000	6.0000	5.4500	5.5000	-4.348%	21	595	-96.909%
2026-05-08	5.9000	5.9500	5.5000	5.7500	-11.538%	128	585	-97.043%
2026-05-07	6.7500	6.8500	6.5000	6.5000	-5.797%	140	469	-97.385%
2026-05-06	6.7500	6.9000	6.7500	6.9000	+16.949%	2	358	-97.536%
2026-05-05	6.0500	6.2500	5.9000	5.9000	-12.593%	71	357	-97.119%
2026-05-04	6.6500	6.7500	6.5000	6.7500	-0.735%	16	318	-97.481%
2026-05-01	6.8500	6.8500	6.6000	6.8000	-3.546%	52	267	-97.500%
2026-04-30	7.0500	7.0500	7.0500	7.0500	-7.843%	1	267	-97.589%
2026-04-29	8.5000	8.5000	7.6500	7.6500	-7.273%	55	267	-97.778%
2026-04-27	8.2500	8.2500	8.2500	8.2500	+4.430%	1	216	-97.939%
2026-04-24	7.9500	8.0000	7.6000	7.9000	+0.637%	41	216	-97.848%
2026-04-23	7.9000	7.9500	7.8000	7.8500	+6.081%	125	192	-97.834%
2026-04-22	7.3000	7.4000	7.3000	7.4000	-3.896%	20	67	-97.703%
2026-04-21	8.0000	8.0000	7.7000	7.7000	-3.145%	30	18	-97.792%
2026-04-20	7.9500	7.9500	7.9500	7.9500	-20.896%	14	18	-97.862%
2026-04-16	10.0500	10.0500	10.0500	10.0500	-18.952%	1	4	-98.308%
2026-04-07	12.4500	12.5000	12.4000	12.4000	-5.703%	3	3	-98.629%
2026-03-05	13.1500	13.1500	13.1500	13.1500	-2.952%	1	1	-98.707%
2026-03-02	13.5500	13.5500	13.5500	13.5500	0.000%	1	1	-98.745%