Dark

CSCO20261016P115
CSCO Oct 16 2026 115.00 Put (CSCO261016P00115000)
option OPRA

EOD

Sep 1, 2026

7.63+10.580%(+0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.6300	7.6300	7.6300	7.6300	+10.580%	1	2,220	0.000%
2026-08-31	7.0800	7.6000	6.9000	6.9000	-9.091%	14	2,220	+10.580%
2026-08-28	7.0900	7.6100	6.6300	7.5900	+15.000%	62	2,224	+0.527%
2026-08-27	6.4000	6.6500	6.3400	6.6000	+6.452%	53	2,224	+15.606%
2026-08-26	6.6000	6.6000	6.1000	6.2000	-15.068%	48	2,226	+23.065%
2026-08-25	7.2300	7.3000	7.1000	7.3000	-2.667%	11	2,231	+4.521%
2026-08-24	7.6500	7.6500	7.2500	7.5000	+4.895%	64	2,230	+1.733%
2026-08-21	8.0000	8.0000	6.8000	7.1500	-13.855%	200	2,234	+6.713%
2026-08-20	8.0000	8.3300	7.1000	8.3000	+10.519%	122	2,289	-8.072%
2026-08-19	7.0500	7.5100	6.6000	7.5100	+5.035%	127	2,246	+1.598%
2026-08-18	7.1500	7.8000	6.8000	7.1500	+9.160%	89	2,198	+6.713%
2026-08-17	7.5500	7.5500	6.2000	6.5500	-8.520%	58	2,212	+16.489%
2026-08-14	7.0600	8.2300	6.4700	7.1600	+6.866%	890	2,189	+6.564%
2026-08-13	7.2100	8.0500	5.4000	6.7000	+45.652%	355	1,589	+13.881%
2026-08-12	4.7200	4.8100	4.5200	4.6000	-17.857%	233	1,651	+65.870%
2026-08-11	5.1000	5.6000	5.0500	5.6000	+9.804%	41	1,566	+36.250%
2026-08-10	4.9000	5.1500	4.8000	5.1000	-9.894%	77	1,559	+49.608%
2026-08-07	6.0500	6.2500	5.6600	5.6600	-6.446%	81	1,530	+34.806%
2026-08-06	6.0000	6.1500	5.9800	6.0500	+3.596%	102	1,507	+26.116%
2026-08-05	5.6100	6.2000	5.6100	5.8400	-12.180%	12	1,482	+30.651%
2026-08-04	6.5900	7.1000	6.4500	6.6500	-21.302%	56	1,472	+14.737%
2026-08-03	8.6500	8.8000	8.3500	8.4500	-1.744%	88	1,454	-9.704%
2026-07-31	9.0000	9.3000	7.9600	8.6000	-14.851%	88	1,376	-11.279%
2026-07-30	10.3100	10.3100	9.6500	10.1000	-1.463%	115	1,324	-24.455%
2026-07-29	8.5500	10.2500	8.5500	10.2500	+15.169%	333	1,252	-25.561%
2026-07-28	9.7000	9.7500	8.4500	8.9000	-7.292%	46	1,104	-14.270%
2026-07-27	9.7500	9.9000	9.6000	9.6000	-1.031%	23	1,084	-20.521%
2026-07-24	10.1000	10.3000	9.5000	9.7000	-8.920%	9	1,081	-21.340%
2026-07-23	10.4000	10.7000	10.3500	10.6500	+0.472%	66	1,076	-28.357%
2026-07-22	10.5800	10.6000	10.5800	10.6000	-7.424%	102	1,053	-28.019%
2026-07-21	11.3600	11.4500	11.3500	11.4500	+0.439%	4	1,052	-33.362%
2026-07-20	11.0500	11.4500	10.9400	11.4000	+1.877%	43	1,050	-33.070%
2026-07-17	11.6500	11.8000	11.1500	11.1900	-10.480%	21	1,056	-31.814%
2026-07-16	13.0000	13.3000	12.5000	12.5000	+13.636%	111	1,046	-38.960%
2026-07-15	9.8800	11.8000	9.8800	11.0000	+22.222%	32	1,114	-30.636%
2026-07-14	8.2500	9.2500	8.2000	9.0000	+12.500%	90	1,098	-15.222%
2026-07-13	8.3000	8.3000	7.9500	8.0000	+3.226%	6	1,056	-4.625%
2026-07-10	7.9500	8.0500	7.7500	7.7500	-9.357%	218	1,055	-1.548%
2026-07-09	9.0900	9.0900	8.3000	8.5500	-20.686%	9	958	-10.760%
2026-07-08	10.6500	10.7800	10.6500	10.7800	-3.058%	3	954	-29.221%
2026-07-07	11.4000	11.4000	10.8400	11.1200	+4.807%	68	953	-31.385%
2026-07-06	10.1500	10.6100	10.1500	10.6100	-8.927%	20	933	-28.087%
2026-07-02	10.7000	11.6500	10.7000	11.6500	+21.354%	14	926	-34.506%
2026-07-01	9.8200	9.8200	9.5500	9.6000	+3.784%	124	926	-20.521%
2026-06-30	8.6900	9.2500	8.6000	9.2500	+2.210%	18	907	-17.514%
2026-06-29	10.0000	10.0000	9.0500	9.0500	-17.727%	3	899	-15.691%
2026-06-26	10.2000	11.0000	10.0500	11.0000	+26.437%	45	897	-30.636%
2026-06-25	8.5000	9.0000	8.5000	8.7000	+1.163%	16	923	-12.299%
2026-06-24	7.8500	8.6000	7.8000	8.6000	+8.176%	4	924	-11.279%
2026-06-23	8.7000	8.7500	7.7000	7.9500	-2.454%	15	923	-4.025%
2026-06-22	8.1500	8.2000	8.1500	8.1500	-7.910%	7	914	-6.380%
2026-06-18	9.5000	9.5000	8.7100	8.8500	-7.330%	16	852	-13.785%
2026-06-17	9.1500	9.5500	8.8500	9.5500	+17.178%	109	852	-20.105%
2026-06-15	8.3500	8.6000	8.1000	8.1500	-2.976%	32	852	-6.380%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-2.890%	1	836	-9.167%
2026-06-11	8.6000	8.8500	8.5000	8.6500	-8.851%	61	835	-11.792%
2026-06-10	9.6000	9.6000	9.0000	9.4900	-1.658%	4	819	-19.600%
2026-06-09	8.9000	9.9500	8.9000	9.6500	+25.325%	89	820	-20.933%
2026-06-08	7.7000	7.7000	7.7000	7.7000	-3.145%	35	769	-0.909%
2026-06-05	7.9500	7.9500	7.9500	7.9500	+9.655%	1	769	-4.025%
2026-06-04	7.3000	7.3000	7.2500	7.2500	+2.113%	8	770	+5.241%
2026-06-03	7.3000	7.3500	7.1000	7.1000	-3.401%	52	764	+7.465%
2026-06-02	7.4000	7.4000	7.3500	7.3500	-20.109%	2	760	+3.810%
2026-06-01	9.4000	9.4500	9.2000	9.2000	+8.235%	45	758	-17.065%
2026-05-29	8.8500	8.8500	8.5000	8.5000	-5.556%	13	714	-10.235%
2026-05-28	9.1500	9.1500	9.0000	9.0000	-2.174%	11	702	-15.222%
2026-05-27	9.2500	9.4000	9.2000	9.2000	-7.071%	49	711	-17.065%
2026-05-26	9.2200	9.9000	9.2200	9.9000	+14.451%	60	679	-22.929%
2026-05-22	9.1200	9.1200	8.5500	8.6500	-12.978%	50	609	-11.792%
2026-05-21	10.7900	10.7900	9.9000	9.9400	-8.807%	124	580	-23.239%
2026-05-20	10.4000	10.9000	10.2500	10.9000	+9.548%	83	580	-30.000%
2026-05-19	10.0200	10.9500	9.7000	9.9500	+0.505%	90	334	-23.317%
2026-05-18	9.3000	10.5000	9.3000	9.9000	+2.062%	236	334	-22.929%
2026-05-15	11.1400	11.1400	9.6000	9.7000	-11.416%	113	334	-21.340%
2026-05-14	11.1500	11.2000	9.8500	10.9500	-46.192%	258	242	-30.320%
2026-05-11	20.3500	20.3500	20.3500	20.3500	0.000%	7	7	-62.506%