Dark

CSCO20261016C95
CSCO Oct 16 2026 95.00 Call (CSCO261016C00095000)
option OPRA

EOD

Aug 31, 2026

16.14+1.255%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	16.1400	16.1400	16.1400	16.1400	+1.255%	4	918	0.000%
2026-08-28	16.6800	16.6800	15.9400	15.9400	-9.994%	7	920	+1.255%
2026-08-27	17.7100	17.7100	17.7100	17.7100	+5.417%	4	920	-8.865%
2026-08-25	18.0200	18.0200	16.8000	16.8000	+0.179%	27	923	-3.929%
2026-08-21	16.7700	16.7700	16.7700	16.7700	-0.769%	1	909	-3.757%
2026-08-20	15.9500	16.9000	15.9500	16.9000	-4.520%	23	908	-4.497%
2026-08-19	17.7000	17.7000	17.7000	17.7000	-2.210%	34	930	-8.814%
2026-08-18	17.4000	18.1000	17.4000	18.1000	+11.728%	3	930	-10.829%
2026-08-14	17.3500	17.3500	16.2000	16.2000	-13.043%	24	931	-0.370%
2026-08-13	19.6000	21.1700	18.6300	18.6300	-9.122%	84	932	-13.366%
2026-07-20	20.5000	20.5000	20.5000	20.5000	-1.726%	1	929	-21.268%
2026-07-15	20.8600	20.8600	20.8600	20.8600	-25.099%	1	928	-22.627%
2026-07-10	27.8500	27.8500	27.8500	27.8500	+6.217%	5	929	-42.047%
2026-07-09	26.2200	26.2200	26.2200	26.2200	+23.099%	1	929	-38.444%
2026-07-07	22.2000	22.2000	21.3000	21.3000	+0.282%	10	930	-24.225%
2026-07-02	21.5500	21.5500	21.2400	21.2400	-13.306%	2	927	-24.011%
2026-07-01	24.5700	24.6900	24.0500	24.5000	-6.880%	76	927	-34.122%
2026-06-30	26.3700	26.3700	25.9800	26.3100	-10.327%	68	871	-38.655%
2026-06-22	29.3400	29.3400	29.3400	29.3400	+11.559%	1	803	-44.990%
2026-06-17	25.8000	26.3000	25.8000	26.3000	-5.430%	26	778	-38.631%
2026-06-16	27.8100	27.8100	27.8100	27.8100	-6.990%	1	778	-41.963%
2026-06-12	29.9000	29.9000	29.9000	29.9000	+3.928%	4	778	-46.020%
2026-06-09	30.2400	30.2400	26.9500	28.7700	-7.936%	4	774	-43.900%
2026-06-05	31.2500	31.2500	31.2500	31.2500	-10.150%	4	778	-48.352%
2026-06-03	34.7800	34.7800	34.7800	34.7800	-1.807%	6	782	-53.594%
2026-06-02	31.0000	35.4200	31.0000	35.4200	+21.301%	4	782	-54.433%
2026-06-01	29.2600	29.2600	29.2000	29.2000	+9.241%	18	781	-44.726%
2026-05-29	26.7300	26.7300	26.7300	26.7300	+1.059%	1	795	-39.618%
2026-05-26	26.4500	26.4500	26.4500	26.4500	-8.160%	11	795	-38.979%
2026-05-22	28.2800	28.8500	28.2800	28.8000	+23.446%	10	802	-43.958%
2026-05-20	23.9800	23.9800	23.3300	23.3300	-9.433%	3	802	-30.819%
2026-05-19	26.2300	26.2300	24.3600	25.7600	-2.350%	17	807	-37.345%
2026-05-18	26.4500	26.4500	26.3800	26.3800	-1.420%	2	807	-38.817%
2026-05-15	25.3400	27.2000	25.3400	26.7600	+8.780%	1,504	807	-39.686%
2026-05-14	26.9200	26.9200	24.4300	24.6000	+81.550%	168	1,779	-34.390%
2026-05-13	12.8500	13.5500	12.7600	13.5500	+19.912%	51	1,968	+19.114%
2026-05-12	12.4500	12.4500	11.3000	11.3000	-5.833%	240	1,968	+42.832%
2026-05-11	11.4500	12.0000	11.2000	12.0000	+14.613%	25	1,968	+34.500%
2026-05-08	8.0000	10.5100	8.0000	10.4700	+48.511%	49	1,968	+54.155%
2026-05-07	7.1500	7.2500	7.0500	7.0500	+5.856%	59	1,987	+128.936%
2026-05-06	7.4100	7.4100	6.6600	6.6600	-22.558%	39	1,945	+142.342%
2026-05-05	8.3400	8.6000	7.9000	8.6000	+13.907%	1,732	1,924	+87.674%
2026-05-04	7.5400	7.8000	7.5400	7.5500	+4.861%	62	463	+113.775%
2026-05-01	7.3200	7.5500	7.2000	7.2000	+0.982%	84	375	+124.167%
2026-04-30	6.0500	7.1300	6.0500	7.1300	+28.468%	25	375	+126.367%
2026-04-29	5.5000	5.5500	5.5000	5.5500	+27.880%	17	367	+190.811%
2026-04-28	5.2500	5.2500	4.3400	4.3400	-13.200%	36	350	+271.889%
2026-04-27	5.6000	5.6000	5.0000	5.0000	-13.043%	16	337	+222.800%
2026-04-24	5.7500	5.7500	5.7500	5.7500	+6.481%	1	336	+180.696%
2026-04-23	5.7800	5.7800	5.4000	5.4000	-10.000%	13	335	+198.889%
2026-04-22	5.9500	6.0000	5.9200	6.0000	+7.335%	18	338	+169.000%
2026-04-21	5.4000	5.5900	5.4000	5.5900	+16.458%	4	338	+188.730%
2026-04-20	4.5500	4.9000	4.5500	4.8000	+24.675%	46	338	+236.250%
2026-04-17	3.5200	3.8500	3.4500	3.8500	+15.269%	11	314	+319.221%
2026-04-16	2.9700	3.3400	2.9700	3.3400	+33.600%	4	305	+383.234%
2026-04-15	2.4400	2.5000	2.3600	2.5000	-3.475%	11	301	+545.600%
2026-04-14	2.5900	2.5900	2.5900	2.5900	-6.498%	4	299	+523.166%
2026-04-10	2.7700	2.7700	2.7700	2.7700	-10.645%	2	295	+482.671%
2026-04-09	3.3000	3.3000	2.7900	3.1000	+11.111%	28	297	+420.645%
2026-04-08	2.6100	2.8100	2.6100	2.7900	+22.368%	181	290	+478.495%
2026-04-07	2.2600	2.2900	2.2600	2.2800	-0.437%	8	139	+607.895%
2026-04-06	2.0800	2.2900	2.0800	2.2900	+11.707%	5	137	+604.803%
2026-04-02	2.0200	2.0500	2.0000	2.0500	+21.302%	10	126	+687.317%
2026-04-01	1.8900	1.9700	1.6900	1.6900	-1.170%	37	126	+855.030%
2026-03-31	1.7600	1.7700	1.7100	1.7100	-30.488%	3	94	+843.860%
2026-03-27	2.4500	2.4600	2.4500	2.4600	-25.455%	4	94	+556.098%
2026-03-26	3.0000	3.3000	2.9700	3.3000	+38.075%	17	94	+389.091%
2026-03-24	2.0600	2.3900	2.0600	2.3900	+21.320%	23	97	+575.314%
2026-03-23	1.9500	2.0900	1.9000	1.9700	+5.348%	16	97	+719.289%
2026-03-20	1.7500	1.8700	1.7500	1.8700	-7.426%	22	90	+763.102%
2026-03-19	1.8700	2.0200	1.8700	2.0200	+9.189%	4	68	+699.010%
2026-03-18	2.0300	2.0500	1.8500	1.8500	-10.194%	33	68	+772.432%
2026-03-17	2.1200	2.1900	2.0600	2.0600	-4.186%	9	44	+683.495%
2026-03-16	2.1300	2.1600	2.0000	2.1500	0.000%	24	44	+650.698%
2026-03-13	2.1600	2.1600	2.1500	2.1500	+13.158%	15	30	+650.698%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+10.465%	1	19	+749.474%
2026-03-11	1.7200	1.7200	1.7200	1.7200	-16.098%	1	18	+838.372%
2026-03-10	1.9300	2.0500	1.9300	2.0500	-5.963%	4	17	+687.317%
2026-03-06	2.1200	2.1800	2.1200	2.1800	-0.909%	5	19	+640.367%
2026-03-05	2.6100	2.6100	2.2000	2.2000	-5.579%	10	23	+633.636%
2026-03-04	2.2700	2.3300	2.1900	2.3300	+16.500%	13	17	+592.704%
2026-02-27	1.9000	2.0300	1.9000	2.0000	0.000%	25	17	+707.000%