Dark

CSCO20261016C90
CSCO Oct 16 2026 90.00 Call (CSCO261016C00090000)
option OPRA

EOD

Sep 1, 2026

19.60-6.667%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	19.6000	19.6000	19.6000	19.6000	-6.667%	1	691	0.000%
2026-08-31	21.0000	21.0000	21.0000	21.0000	+2.689%	10	691	-6.667%
2026-08-28	21.0000	21.0000	20.4500	20.4500	-7.966%	3	691	-4.156%
2026-08-27	22.8800	22.8800	22.2200	22.2200	+1.461%	22	689	-11.791%
2026-08-21	21.9000	21.9000	21.9000	21.9000	+2.193%	2	671	-10.502%
2026-08-20	21.4300	21.4300	21.4300	21.4300	-4.245%	1	672	-8.539%
2026-08-19	22.3800	22.3800	22.3800	22.3800	-3.948%	5	671	-12.422%
2026-08-17	23.9000	23.9000	23.2700	23.3000	+6.881%	5	666	-15.880%
2026-08-14	21.4000	21.8000	21.4000	21.8000	-12.026%	21	666	-10.092%
2026-08-13	25.8000	25.8000	24.7800	24.7800	-28.382%	12	666	-20.904%
2026-08-12	34.2400	34.6000	34.2400	34.6000	+6.626%	9	665	-43.353%
2026-08-06	32.4500	32.4500	32.4500	32.4500	+12.870%	20	670	-39.599%
2026-07-29	28.7500	28.7500	28.7500	28.7500	+11.564%	4	670	-31.826%
2026-07-28	25.7700	25.7700	25.7700	25.7700	+0.861%	3	674	-23.943%
2026-07-24	25.5500	25.5500	25.5500	25.5500	+3.232%	1	675	-23.288%
2026-07-17	24.7500	24.7500	24.7500	24.7500	+0.815%	10	676	-20.808%
2026-07-15	26.8500	26.8500	24.5500	24.5500	-21.314%	8	676	-20.163%
2026-07-13	31.2000	31.2000	31.2000	31.2000	+23.760%	1	673	-37.179%
2026-07-07	25.2100	25.2100	25.2100	25.2100	-19.816%	7	673	-22.253%
2026-06-23	31.4400	31.4400	31.4400	31.4400	-3.971%	3	673	-37.659%
2026-06-22	32.7400	32.7400	32.7400	32.7400	-5.239%	1	675	-40.134%
2026-06-12	34.5100	34.5500	34.5100	34.5500	+12.724%	17	675	-43.271%
2026-06-09	31.7300	31.7300	30.6500	30.6500	-20.182%	11	666	-36.052%
2026-06-08	38.4000	38.4000	38.4000	38.4000	+8.936%	1	656	-48.958%
2026-06-05	37.0000	37.0000	35.2500	35.2500	-11.521%	5	657	-44.397%
2026-06-03	39.5500	39.8400	39.5500	39.8400	+29.351%	3	660	-50.803%
2026-05-27	30.8000	30.8000	30.8000	30.8000	+0.818%	1	657	-36.364%
2026-05-26	30.5500	30.5500	30.5500	30.5500	-6.575%	2	657	-35.843%
2026-05-22	32.5000	33.2300	32.5000	32.7000	+9.073%	20	657	-40.061%
2026-05-21	29.4100	29.9800	29.2000	29.9800	+7.110%	38	687	-34.623%
2026-05-20	29.0300	29.1400	27.9400	27.9900	-4.666%	399	687	-29.975%
2026-05-19	29.0000	29.3600	29.0000	29.3600	-2.133%	2	716	-33.243%
2026-05-18	29.5000	30.0000	29.5000	30.0000	-0.826%	10	716	-34.667%
2026-05-15	27.9900	30.2500	27.9900	30.2500	+4.491%	9	716	-35.207%
2026-05-14	31.2400	31.2400	27.9000	28.9500	+71.302%	46	712	-32.297%
2026-05-13	16.0000	16.9000	16.0000	16.9000	+14.576%	18	703	+15.976%
2026-05-12	14.7500	15.0000	14.7500	14.7500	+1.235%	16	703	+32.881%
2026-05-11	12.5000	14.5700	12.5000	14.5700	+9.962%	14	703	+34.523%
2026-05-08	13.2500	13.2500	13.2500	13.2500	+35.897%	2	697	+47.925%
2026-05-07	9.7100	9.7500	9.5500	9.7500	+8.333%	31	695	+101.026%
2026-05-06	9.0000	9.0000	9.0000	9.0000	-20.705%	20	667	+117.778%
2026-05-05	11.0000	11.3500	11.0000	11.3500	+11.166%	19	667	+72.687%
2026-05-04	10.1000	10.2100	10.1000	10.2100	+3.236%	2	653	+91.969%
2026-05-01	9.5600	10.2000	9.5600	9.8900	+2.487%	28	642	+98.180%
2026-04-30	8.4200	9.6500	8.4200	9.6500	+24.838%	30	642	+103.109%
2026-04-29	7.7800	7.8900	7.7300	7.7300	+24.677%	403	643	+153.558%
2026-04-28	7.0500	7.3300	6.2000	6.2000	-11.807%	51	242	+216.129%
2026-04-27	7.0800	7.0900	7.0100	7.0300	-12.671%	10	232	+178.805%
2026-04-24	7.4100	8.2000	7.4100	8.0500	+7.333%	46	228	+143.478%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-9.091%	2	202	+161.333%
2026-04-22	8.2100	8.2500	8.2100	8.2500	+5.499%	6	202	+137.576%
2026-04-21	7.1000	7.8200	7.1000	7.8200	+14.161%	32	203	+150.639%
2026-04-20	5.7400	7.0800	5.7400	6.8500	+18.103%	37	203	+186.131%
2026-04-17	5.2700	5.8000	5.0600	5.8000	+18.367%	32	179	+237.931%
2026-04-16	4.0600	4.9000	4.0600	4.9000	+18.072%	14	151	+300.000%
2026-04-15	3.8200	4.1500	3.8200	4.1500	-1.190%	6	147	+372.289%
2026-04-13	4.2000	4.2000	4.2000	4.2000	-1.408%	1	149	+366.667%
2026-04-10	4.9000	4.9000	4.2300	4.2600	-8.387%	5	148	+360.094%
2026-04-09	4.5900	4.6500	4.4500	4.6500	+1.087%	33	144	+321.505%
2026-04-08	4.1000	4.6000	4.0000	4.6000	+21.053%	24	120	+326.087%
2026-04-07	3.5500	3.8000	3.5500	3.8000	+8.571%	24	114	+415.789%
2026-04-06	3.3000	3.5000	3.3000	3.5000	+12.903%	4	102	+460.000%
2026-04-02	2.7000	3.2500	2.7000	3.1000	+4.377%	15	103	+532.258%
2026-04-01	3.0000	3.0500	2.9700	2.9700	+7.609%	15	103	+559.933%
2026-03-31	2.7600	2.7600	2.7600	2.7600	-9.508%	7	94	+610.145%
2026-03-30	3.1000	3.1000	3.0500	3.0500	-19.737%	8	94	+542.623%
2026-03-27	3.8600	4.1000	3.8000	3.8000	-19.662%	5	87	+415.789%
2026-03-26	4.6000	4.8300	4.5500	4.7300	+10.000%	6	84	+314.376%
2026-03-25	4.5200	4.5200	4.3000	4.3000	+24.638%	4	83	+355.814%
2026-03-24	3.3000	3.8500	3.1000	3.4500	+13.115%	15	80	+468.116%
2026-03-23	3.0000	3.0500	3.0000	3.0500	+12.132%	25	66	+542.623%
2026-03-20	3.0000	3.0000	2.7200	2.7200	-16.308%	4	45	+620.588%
2026-03-18	3.2500	3.2500	3.2500	3.2500	-4.412%	2	42	+503.077%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+6.250%	1	40	+476.471%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-1.538%	3	40	+512.500%
2026-03-13	3.2500	3.2500	3.2500	3.2500	+6.557%	1	37	+503.077%
2026-03-11	2.8500	3.0500	2.8500	3.0500	-3.175%	12	36	+542.623%
2026-03-10	2.3700	3.1500	2.3700	3.1500	+25.498%	8	27	+522.222%
2026-03-09	2.5000	2.5300	2.4400	2.5100	-23.939%	14	26	+680.876%
2026-03-06	3.3500	3.4000	3.3000	3.3000	-17.500%	3	25	+493.939%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+29.032%	4	23	+390.000%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-3.125%	5	19	+532.258%
2026-02-27	2.7300	3.2000	2.7300	3.2000	+13.074%	12	19	+512.500%
2026-02-26	2.7900	2.8400	2.7900	2.8300	-3.741%	18	18	+592.580%
2026-02-24	2.9100	2.9400	2.9100	2.9400	0.000%	5	4	+566.667%