Dark

CSCO20261016C135
CSCO Oct 16 2026 135.00 Call (CSCO261016C00135000)
option OPRA

EOD

Sep 1, 2026

0.1600-20.000%(-0.0400)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1900	0.2600	0.1300	0.1600	-20.000%	209	2,469	0.000%
2026-08-31	0.2000	0.2200	0.1800	0.2000	-13.043%	21	2,395	-20.000%
2026-08-28	0.2900	0.3800	0.2100	0.2300	-34.286%	106	2,391	-30.435%
2026-08-27	0.3500	0.3700	0.3200	0.3500	-5.405%	113	2,419	-54.286%
2026-08-26	0.3900	0.3900	0.3500	0.3700	+5.714%	270	2,380	-56.757%
2026-08-25	0.4100	0.4100	0.3200	0.3500	-7.895%	54	2,455	-54.286%
2026-08-24	0.3700	0.4500	0.3000	0.3800	-11.628%	74	2,405	-57.895%
2026-08-21	0.4300	0.4700	0.4300	0.4300	+30.303%	19	2,402	-62.791%
2026-08-20	0.4600	0.4600	0.3300	0.3300	-28.261%	49	2,401	-51.515%
2026-08-19	0.4700	0.4900	0.4300	0.4600	-11.538%	12	2,383	-65.217%
2026-08-18	0.5200	0.6000	0.4300	0.5200	-25.714%	60	2,377	-69.231%
2026-08-17	0.6000	0.7300	0.6000	0.7000	+9.375%	706	2,378	-77.143%
2026-08-14	0.8000	0.8000	0.5600	0.6400	-22.892%	143	2,001	-75.000%
2026-08-13	1.1600	1.3600	0.7500	0.8300	-82.708%	210	1,971	-80.723%
2026-08-12	4.4300	5.1700	4.2000	4.8000	+23.077%	230	1,932	-96.667%
2026-08-11	4.3000	4.4000	3.4700	3.9000	-25.000%	266	1,800	-95.897%
2026-08-10	4.7500	5.4000	4.7500	5.2000	+20.930%	127	1,787	-96.923%
2026-08-07	4.6200	4.7700	4.0000	4.3000	+2.381%	52	1,717	-96.279%
2026-08-06	4.6600	4.8700	4.2000	4.2000	-23.636%	121	1,684	-96.190%
2026-08-05	5.2000	5.5000	4.6800	5.5000	+11.111%	155	1,639	-97.091%
2026-08-04	4.4900	5.0000	4.3100	4.9500	+59.677%	65	1,641	-96.768%
2026-08-03	2.7100	3.2000	2.7100	3.1000	-3.125%	39	1,613	-94.839%
2026-07-31	3.0000	3.2000	2.9000	3.2000	+13.074%	35	1,642	-95.000%
2026-07-30	3.0000	3.0000	2.7000	2.8300	-17.971%	71	1,632	-94.346%
2026-07-29	3.8000	3.8000	3.4000	3.4500	+4.545%	17	1,586	-95.362%
2026-07-28	3.0400	3.8000	3.0400	3.3000	+5.096%	54	1,580	-95.152%
2026-07-27	2.8500	3.1400	2.7600	3.1400	+7.904%	6	1,543	-94.904%
2026-07-24	2.9600	3.1000	2.7000	2.9100	0.000%	157	1,543	-94.502%
2026-07-23	2.9500	3.1000	2.9000	2.9100	+1.042%	34	1,475	-94.502%
2026-07-22	3.0000	3.1500	2.8500	2.8800	-2.373%	43	1,458	-94.444%
2026-07-21	3.0100	3.0100	2.8600	2.9500	-3.279%	14	1,436	-94.576%
2026-07-20	3.0000	3.0500	3.0000	3.0500	-11.594%	4	1,432	-94.754%
2026-07-17	3.2500	3.4500	3.2500	3.4500	+30.682%	4	1,428	-95.362%
2026-07-16	2.7600	2.7600	2.3000	2.6400	-16.190%	40	1,424	-93.939%
2026-07-15	4.6800	4.6800	3.0500	3.1500	-32.979%	22	1,396	-94.921%
2026-07-14	5.3000	5.5500	4.7000	4.7000	-10.476%	46	1,394	-96.596%
2026-07-13	4.6000	5.5600	4.6000	5.2500	-12.500%	22	1,378	-96.952%
2026-07-10	5.6000	6.0000	5.6000	6.0000	+20.968%	19	1,369	-97.333%
2026-07-09	3.8500	5.3600	3.8500	4.9600	+35.890%	48	1,361	-96.774%
2026-07-08	3.4000	3.8000	3.4000	3.6500	+7.353%	93	1,342	-95.616%
2026-07-07	3.2500	3.5500	3.2500	3.4000	-18.072%	95	1,251	-95.294%
2026-07-06	4.2000	4.2000	4.1500	4.1500	+22.059%	29	1,200	-96.145%
2026-07-02	3.5900	3.5900	3.4000	3.4000	-23.596%	10	1,168	-95.294%
2026-07-01	4.4000	4.4500	4.3500	4.4500	-8.247%	288	1,168	-96.404%
2026-06-30	4.8500	4.8500	4.8500	4.8500	-2.020%	3	880	-96.701%
2026-06-29	5.0500	5.0500	4.9100	4.9500	+37.119%	57	877	-96.768%
2026-06-26	4.4000	4.4000	3.6100	3.6100	-34.364%	81	840	-95.568%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-5.172%	5	784	-97.091%
2026-06-24	5.7500	5.8000	5.7500	5.8000	-7.937%	13	784	-97.241%
2026-06-23	5.9000	6.6000	5.7500	6.3000	-3.077%	112	771	-97.460%
2026-06-22	6.5000	6.5000	6.5000	6.5000	+8.333%	7	678	-97.538%
2026-06-18	5.4000	6.0000	5.4000	6.0000	+15.607%	17	679	-97.333%
2026-06-17	5.4600	5.4600	5.1900	5.1900	-10.825%	36	679	-96.917%
2026-06-16	5.9400	5.9400	5.8200	5.8200	-16.259%	6	679	-97.251%
2026-06-12	7.6000	7.6000	6.9500	6.9500	-7.333%	3	679	-97.698%
2026-06-11	5.9000	7.5000	5.6000	7.5000	+16.279%	46	682	-97.867%
2026-06-10	7.2000	7.2000	6.4500	6.4500	-5.839%	6	689	-97.519%
2026-06-09	7.3300	7.3300	6.2000	6.8500	-26.816%	20	691	-97.664%
2026-06-08	8.6000	9.5000	8.5800	9.3600	+12.771%	60	685	-98.291%
2026-06-05	9.2800	9.6200	8.3000	8.3000	-28.139%	8	665	-98.072%
2026-06-04	11.1800	11.6000	11.0300	11.5500	0.000%	92	671	-98.615%
2026-06-03	10.2500	11.5500	10.1800	11.5500	+6.061%	12	710	-98.615%
2026-06-02	9.4000	11.1000	9.4000	10.8900	+44.238%	8	704	-98.531%
2026-06-01	7.4000	7.5500	7.4000	7.5500	+13.534%	253	707	-97.881%
2026-05-29	5.7500	6.6500	5.7500	6.6500	+4.724%	30	454	-97.594%
2026-05-28	6.4000	6.4500	6.3000	6.3500	-7.971%	47	455	-97.480%
2026-05-27	6.7000	6.9000	6.7000	6.9000	+12.195%	46	408	-97.681%
2026-05-26	6.2500	6.2500	5.9000	6.1500	-9.956%	108	367	-97.398%
2026-05-22	6.0500	6.8300	6.0500	6.8300	+15.763%	19	293	-97.657%
2026-05-21	5.6000	5.9000	5.6000	5.9000	+22.917%	34	272	-97.288%
2026-05-20	4.7500	4.8000	4.7500	4.8000	-18.228%	3	272	-96.667%
2026-05-19	5.4000	5.8700	5.1600	5.8700	-2.003%	152	149	-97.274%
2026-05-18	6.2400	6.2400	5.9900	5.9900	-2.602%	2	149	-97.329%
2026-05-15	5.9000	6.5500	5.8400	6.1500	+4.770%	57	149	-97.398%
2026-05-14	6.1000	6.6000	5.5000	5.8700	+205.729%	128	100	-97.274%
2026-05-13	1.7100	2.1000	1.7100	1.9200	+17.791%	19	14	-91.667%
2026-05-12	1.6300	1.6300	1.6300	1.6300	+262.222%	5	14	-90.184%
2026-05-07	0.4500	0.4800	0.4500	0.4500	0.000%	14	14	-64.444%