Dark

CSCO20261016C130
CSCO Oct 16 2026 130.00 Call (CSCO261016C00130000)
option OPRA

EOD

Sep 1, 2026

0.3200-20.000%(-0.0800)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3100	0.3200	0.1700	0.3200	-20.000%	105	3,733	0.000%
2026-08-31	0.4100	0.4500	0.3300	0.4000	-2.439%	179	3,713	-20.000%
2026-08-28	0.4900	0.5000	0.3500	0.4100	-29.310%	222	3,757	-21.951%
2026-08-27	0.7000	0.7000	0.5800	0.5800	-22.667%	117	3,715	-44.828%
2026-08-26	0.5100	0.7500	0.5100	0.7500	+31.579%	81	3,691	-57.333%
2026-08-25	0.7700	0.7700	0.5500	0.5700	+21.277%	247	3,668	-43.860%
2026-08-24	0.7000	0.7500	0.4700	0.4700	-35.616%	539	3,689	-31.915%
2026-08-21	0.7000	0.8100	0.6500	0.7300	+17.742%	107	4,153	-56.164%
2026-08-20	0.7400	0.7700	0.5500	0.6200	-19.481%	757	4,163	-48.387%
2026-08-19	0.8000	0.9000	0.7700	0.7700	-9.412%	30	4,248	-58.442%
2026-08-18	0.9700	0.9700	0.7500	0.8500	-24.107%	2,764	4,254	-62.353%
2026-08-17	1.0000	1.2900	0.9400	1.1200	+8.738%	501	4,451	-71.429%
2026-08-14	1.4900	1.4900	0.8800	1.0300	-24.265%	590	4,310	-68.932%
2026-08-13	1.8500	2.8300	1.1200	1.3600	-79.394%	1,321	4,282	-76.471%
2026-08-12	5.9000	6.9000	5.7000	6.6000	+25.714%	470	3,595	-95.152%
2026-08-11	6.2500	6.2500	4.9000	5.2500	-16.000%	272	3,633	-93.905%
2026-08-10	7.1700	7.1700	6.2500	6.2500	+7.759%	252	3,587	-94.880%
2026-08-07	5.6000	5.8500	5.3400	5.8000	+1.754%	139	3,519	-94.483%
2026-08-06	6.4000	6.4000	5.7000	5.7000	-15.556%	18	3,537	-94.386%
2026-08-05	6.7500	7.0500	6.1200	6.7500	+3.846%	48	3,529	-95.259%
2026-08-04	4.4000	6.5000	4.4000	6.5000	+49.425%	192	3,524	-95.077%
2026-08-03	4.0000	4.3500	3.6500	4.3500	-3.333%	516	3,484	-92.644%
2026-07-31	3.6000	4.5000	3.6000	4.5000	+21.294%	75	3,413	-92.889%
2026-07-30	3.8500	4.2000	3.6000	3.7100	-6.549%	98	3,396	-91.375%
2026-07-29	5.1000	5.1000	3.9700	3.9700	-13.696%	72	3,367	-91.940%
2026-07-28	3.8500	5.0500	3.8500	4.6000	+15.000%	105	3,344	-93.043%
2026-07-27	3.7000	4.1500	3.7000	4.0000	-2.439%	183	3,280	-92.000%
2026-07-24	3.7500	4.2500	3.6500	4.1000	0.000%	2,185	3,107	-92.195%
2026-07-23	3.9000	4.1500	3.9000	4.1000	+3.797%	17	1,628	-92.195%
2026-07-22	4.0000	4.0000	3.9200	3.9500	-1.250%	240	1,616	-91.899%
2026-07-21	4.0100	4.0500	3.6000	4.0000	+1.266%	144	1,612	-92.000%
2026-07-20	4.7200	4.7200	3.9000	3.9500	-13.187%	64	1,601	-91.899%
2026-07-17	3.6500	4.5500	3.6500	4.5500	+32.267%	51	1,594	-92.967%
2026-07-16	3.2200	3.5000	2.9800	3.4400	-16.707%	51	1,562	-90.698%
2026-07-15	6.0000	6.0000	3.9100	4.1300	-29.038%	86	1,571	-92.252%
2026-07-14	6.5500	6.5500	5.8200	5.8200	-12.481%	9	1,533	-94.502%
2026-07-13	6.9000	7.0000	6.6500	6.6500	-14.194%	8	1,527	-95.188%
2026-07-10	7.0000	7.7500	6.9000	7.7500	+19.231%	99	1,525	-95.871%
2026-07-09	5.9000	6.8300	5.9000	6.5000	+35.417%	8	1,446	-95.077%
2026-07-08	4.3300	4.9000	4.3300	4.8000	+8.352%	89	1,444	-93.333%
2026-07-07	4.5500	4.5500	4.4000	4.4300	-12.277%	96	1,441	-92.777%
2026-07-06	4.9500	5.0800	4.9500	5.0500	+7.447%	29	1,361	-93.663%
2026-07-02	4.3000	4.7000	4.3000	4.7000	-19.658%	150	1,198	-93.191%
2026-07-01	5.7000	5.9500	5.6500	5.8500	-7.874%	69	1,198	-94.530%
2026-06-30	6.6500	6.7000	6.1000	6.3500	-0.157%	137	1,141	-94.961%
2026-06-29	5.2500	6.5000	5.2500	6.3600	+18.879%	170	1,009	-94.969%
2026-06-26	5.6000	5.7000	5.2000	5.3500	-24.648%	81	990	-94.019%
2026-06-25	7.1000	7.1000	7.0000	7.1000	-3.401%	13	936	-95.493%
2026-06-24	7.3500	7.4000	7.3500	7.3500	-9.816%	242	930	-95.646%
2026-06-22	7.8000	8.3700	7.8000	8.1500	+6.815%	19	722	-96.074%
2026-06-18	6.8900	7.6300	6.8900	7.6300	+13.037%	14	707	-95.806%
2026-06-17	7.1500	7.1500	6.6100	6.7500	-9.759%	26	707	-95.259%
2026-06-16	7.6400	7.6400	7.4800	7.4800	-2.222%	4	707	-95.722%
2026-06-15	7.7400	7.7700	7.6500	7.6500	-10.422%	6	709	-95.817%
2026-06-12	8.9300	8.9300	8.5400	8.5400	-9.052%	28	707	-96.253%
2026-06-11	7.0500	9.3900	7.0500	9.3900	+11.919%	45	711	-96.592%
2026-06-09	9.4800	9.4800	7.8000	8.3900	-23.588%	39	714	-96.186%
2026-06-08	11.5000	11.5300	10.9800	10.9800	+12.615%	48	692	-97.086%
2026-06-05	11.2700	11.3000	9.7500	9.7500	-29.856%	99	649	-96.718%
2026-06-04	11.4000	13.9000	11.4000	13.9000	+12.097%	12	638	-97.698%
2026-06-03	13.3500	13.7000	12.3700	12.4000	-9.818%	133	638	-97.419%
2026-06-02	11.2500	13.7500	11.2500	13.7500	+45.042%	78	601	-97.673%
2026-06-01	8.4500	9.4800	8.4500	9.4800	+5.922%	63	595	-96.624%
2026-05-29	7.2000	9.0000	7.2000	8.9500	+14.744%	272	545	-96.425%
2026-05-28	7.9200	7.9200	7.7500	7.8000	-6.587%	56	289	-95.897%
2026-05-27	7.2500	8.3500	7.2500	8.3500	+11.333%	102	259	-96.168%
2026-05-26	7.5000	7.6500	7.4000	7.5000	-11.243%	72	211	-95.733%
2026-05-22	7.9500	8.4500	7.8000	8.4500	+19.014%	19	179	-96.213%
2026-05-21	6.9500	7.1000	6.7500	7.1000	+21.160%	41	164	-95.493%
2026-05-20	6.0000	6.0500	5.8600	5.8600	-15.072%	7	164	-94.539%
2026-05-19	6.5000	7.2000	6.5000	6.9000	-10.968%	50	112	-95.362%
2026-05-18	8.0500	8.0500	7.1600	7.7500	+4.027%	11	112	-95.871%
2026-05-15	7.4500	7.7500	7.4500	7.4500	+6.887%	8	112	-95.705%
2026-05-14	7.4500	8.4800	6.6000	6.9700	+168.077%	108	106	-95.409%
2026-05-13	2.3400	2.6000	2.3100	2.6000	+30.000%	15	2	-87.692%
2026-05-12	2.2000	2.2000	2.0000	2.0000	-2.913%	7	2	-84.000%
2026-05-11	2.0600	2.0600	2.0600	2.0600	+67.480%	1	2	-84.466%
2026-05-08	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	-73.984%