Dark

CSCO20261016C120
CSCO Oct 16 2026 120.00 Call (CSCO261016C00120000)
option OPRA

EOD

Sep 1, 2026

1.25-16.107%(-0.24)311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.4800	1.4800	1.1000	1.2500	-16.107%	311	7,112	0.000%
2026-08-31	1.5400	1.6400	1.3000	1.4900	+5.674%	244	7,053	-16.107%
2026-08-28	2.1500	2.1500	1.3700	1.4100	-33.175%	309	6,930	-11.348%
2026-08-27	2.2400	2.2400	1.9700	2.1100	-11.715%	282	6,892	-40.758%
2026-08-26	2.1800	2.5000	2.0300	2.3900	+24.479%	203	6,734	-47.699%
2026-08-25	2.3700	2.3700	1.8100	1.9200	+1.587%	1,111	6,596	-34.896%
2026-08-24	2.0000	2.1200	1.7000	1.8900	-16.372%	459	6,032	-33.862%
2026-08-21	1.7300	2.5200	1.7300	2.2600	+23.497%	388	5,832	-44.690%
2026-08-20	2.0900	2.4200	1.7400	1.8300	-21.121%	436	5,741	-31.694%
2026-08-19	2.5000	2.6100	2.1900	2.3200	-7.200%	679	5,593	-46.121%
2026-08-18	2.6800	2.9200	2.1600	2.5000	-18.033%	956	5,575	-50.000%
2026-08-17	2.5900	3.3000	2.5900	3.0500	+13.383%	960	5,153	-59.016%
2026-08-14	3.2000	3.6200	2.3500	2.6900	-18.485%	1,916	4,811	-53.532%
2026-08-13	4.1000	4.7100	2.9500	3.3000	-69.945%	1,367	3,602	-62.121%
2026-08-12	10.5100	11.4700	9.9700	10.9800	+22.000%	832	3,109	-88.616%
2026-08-11	10.7400	10.7400	8.7300	9.0000	-14.853%	49	2,964	-86.111%
2026-08-10	10.7500	11.6000	10.5700	10.5700	+3.425%	71	2,944	-88.174%
2026-08-07	10.2500	10.2500	9.0800	10.2200	+5.907%	54	2,935	-87.769%
2026-08-06	10.5000	10.8000	9.6000	9.6500	-14.374%	32	2,934	-87.047%
2026-08-05	11.1400	11.5300	10.3800	11.2700	+6.321%	59	2,931	-88.909%
2026-08-04	10.0000	10.7500	9.5500	10.6000	+40.397%	181	2,925	-88.208%
2026-08-03	7.0000	7.6000	7.0000	7.5500	-1.307%	276	2,918	-83.444%
2026-07-31	6.7500	7.6500	6.7500	7.6500	+12.832%	16	2,725	-83.660%
2026-07-30	7.0500	7.0500	6.5000	6.7800	-2.023%	63	2,719	-81.563%
2026-07-29	8.7700	8.7700	6.9200	6.9200	-12.956%	57	2,681	-81.936%
2026-07-28	6.6500	8.7300	6.6500	7.9500	+7.724%	45	2,655	-84.277%
2026-07-27	7.2000	7.3800	6.8500	7.3800	+4.681%	37	2,638	-83.062%
2026-07-24	6.8000	7.0500	6.8000	7.0500	+3.372%	86	2,613	-82.270%
2026-07-23	6.8000	7.1500	6.8000	6.8200	-1.159%	113	2,624	-81.672%
2026-07-22	7.3200	7.3200	6.8500	6.9000	+6.977%	113	2,615	-81.884%
2026-07-21	7.3000	7.3000	6.4500	6.4500	-6.522%	24	2,625	-80.620%
2026-07-20	7.5700	7.5700	6.8000	6.9000	-4.167%	6	2,615	-81.884%
2026-07-17	5.9500	7.6200	5.9500	7.2000	+29.032%	41	2,614	-82.639%
2026-07-16	6.0000	6.0000	5.3000	5.5800	-19.712%	22	2,620	-77.599%
2026-07-15	9.0000	9.0000	6.4500	6.9500	-26.455%	124	2,619	-82.014%
2026-07-14	10.8500	10.8500	9.3800	9.4500	-12.903%	111	2,555	-86.772%
2026-07-13	10.7500	11.1000	9.9500	10.8500	-6.466%	35	2,551	-88.479%
2026-07-10	10.0500	11.6500	9.6800	11.6000	+10.476%	69	2,532	-89.224%
2026-07-09	9.0000	10.7800	9.0000	10.5000	+31.579%	41	2,524	-88.095%
2026-07-08	7.6000	8.2000	7.3000	7.9800	+8.571%	79	2,510	-84.336%
2026-07-07	7.5500	7.5500	7.3500	7.3500	-11.446%	3	2,507	-82.993%
2026-07-06	8.5500	8.8000	8.3000	8.3000	+11.409%	7	2,506	-84.940%
2026-07-02	8.6000	8.6000	7.2200	7.4500	-19.633%	29	2,503	-83.221%
2026-07-01	8.7000	9.2700	8.7000	9.2700	-5.888%	11	2,503	-86.516%
2026-06-30	10.4600	10.4600	9.7500	9.8500	-3.147%	12	2,500	-87.310%
2026-06-29	8.6500	10.2700	8.6500	10.1700	+27.125%	119	2,491	-87.709%
2026-06-26	9.3200	9.3200	8.0000	8.0000	-23.445%	73	2,421	-84.375%
2026-06-25	10.4500	10.4500	10.4500	10.4500	-8.734%	1	2,406	-88.038%
2026-06-24	12.1000	12.1000	11.4500	11.4500	-7.661%	25	2,407	-89.083%
2026-06-23	11.4000	12.7900	11.3500	12.4000	-0.402%	40	2,404	-89.919%
2026-06-22	12.2900	12.4500	12.2900	12.4500	+7.328%	18	2,400	-89.960%
2026-06-18	10.8300	11.6000	10.8300	11.6000	+13.171%	17	2,381	-89.224%
2026-06-17	10.8900	10.8900	10.2200	10.2500	-9.292%	21	2,381	-87.805%
2026-06-16	11.3500	11.3700	11.3000	11.3000	-5.833%	4	2,381	-88.938%
2026-06-15	12.4000	12.4000	11.5500	12.0000	-9.091%	34	2,381	-89.583%
2026-06-12	13.4000	13.6800	13.2000	13.2000	+4.762%	8	2,376	-90.530%
2026-06-11	11.0700	12.6000	11.0700	12.6000	+0.398%	42	2,374	-90.079%
2026-06-10	12.4400	12.7000	12.3000	12.5500	+2.700%	27	2,332	-90.040%
2026-06-09	15.4500	15.4500	11.1000	12.2200	-23.863%	34	2,333	-89.771%
2026-06-08	16.5500	16.5500	16.0500	16.0500	+16.304%	3	2,318	-92.212%
2026-06-05	15.9500	15.9500	13.8000	13.8000	-25.203%	18	2,319	-90.942%
2026-06-04	16.3900	18.4500	16.3900	18.4500	+7.267%	5	2,322	-93.225%
2026-06-03	16.8500	18.5800	16.8000	17.2000	-2.273%	248	2,324	-92.733%
2026-06-02	14.2000	18.0000	14.2000	17.6000	+33.333%	24	2,359	-92.898%
2026-06-01	12.7000	13.3700	12.7000	13.2000	+4.101%	235	2,367	-90.530%
2026-05-29	11.1000	12.6800	11.1000	12.6800	+7.915%	14	2,214	-90.142%
2026-05-28	11.1700	11.7800	11.1700	11.7500	-4.472%	9	2,211	-89.362%
2026-05-27	11.1500	12.3000	11.1500	12.3000	+10.512%	5	2,207	-89.837%
2026-05-26	12.5000	12.5000	10.7300	11.1300	-11.946%	13	2,208	-88.769%
2026-05-22	12.0000	12.6400	11.5000	12.6400	+14.909%	147	2,101	-90.111%
2026-05-21	9.5000	11.0000	9.5000	11.0000	+21.547%	33	2,122	-88.636%
2026-05-20	9.8000	9.8500	9.0500	9.0500	-7.653%	67	2,122	-86.188%
2026-05-19	10.9100	11.1800	9.6900	9.8000	-18.333%	410	1,980	-87.245%
2026-05-18	10.7500	12.0000	10.1500	12.0000	+6.195%	203	1,980	-89.583%
2026-05-15	11.0400	11.7500	10.6000	11.3000	+9.179%	1,623	1,980	-88.938%
2026-05-14	10.0500	12.0000	9.4500	10.3500	+132.584%	656	898	-87.923%
2026-05-13	3.7500	4.4700	3.6500	4.4500	+56.690%	114	432	-71.910%
2026-05-12	3.5500	3.6000	2.8400	2.8400	-18.857%	23	432	-55.986%
2026-05-11	2.9000	3.5000	2.9000	3.5000	+25.000%	222	432	-64.286%
2026-05-08	2.1600	2.8600	2.1000	2.8000	+133.333%	102	363	-55.357%
2026-05-07	1.2200	1.2500	1.2000	1.2000	-8.397%	5	275	+4.167%
2026-05-06	1.2400	1.3100	1.2400	1.3100	-17.089%	2	272	-4.580%
2026-05-05	1.5200	1.7100	1.5200	1.5800	+12.057%	28	271	-20.886%
2026-05-04	1.1500	1.4100	1.1500	1.4100	+10.156%	14	244	-11.348%
2026-05-01	1.2800	1.2800	1.2800	1.2800	+2.400%	1	229	-2.344%
2026-04-30	0.9500	1.2500	0.9500	1.2500	+104.918%	230	229	0.000%
2026-04-29	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	+104.918%