Dark

CSCO20261016C115
CSCO Oct 16 2026 115.00 Call (CSCO261016C00115000)
option OPRA

EOD

Sep 1, 2026

2.45-14.035%(-0.40)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.5000	2.5000	2.2100	2.4500	-14.035%	307	3,767	0.000%
2026-08-31	3.0000	3.1000	2.5300	2.8500	+7.955%	135	3,920	-14.035%
2026-08-28	3.1000	3.2100	2.6100	2.6400	-28.649%	207	3,870	-7.197%
2026-08-27	3.7500	4.0000	3.5000	3.7000	-2.632%	160	3,828	-33.784%
2026-08-26	3.6000	4.2500	3.5500	3.8000	0.000%	817	3,775	-35.526%
2026-08-25	4.0000	4.1000	3.2800	3.8000	+16.208%	215	3,725	-35.526%
2026-08-24	3.3200	3.5300	2.9800	3.2700	-13.032%	195	3,646	-25.076%
2026-08-21	3.5000	4.1000	3.4400	3.7600	+19.365%	305	3,558	-34.840%
2026-08-20	3.6200	3.9000	2.9900	3.1500	-16.667%	694	3,531	-22.222%
2026-08-19	4.5500	4.5500	3.6000	3.7800	-7.805%	587	3,408	-35.185%
2026-08-18	4.2500	4.5000	3.6300	4.1000	-14.405%	404	3,089	-40.244%
2026-08-17	4.5500	5.4000	4.4100	4.7900	+8.864%	777	2,939	-48.852%
2026-08-14	5.0000	5.4700	3.7100	4.4000	-19.854%	1,603	2,953	-44.318%
2026-08-13	6.2500	6.7500	4.5800	5.4900	-60.217%	2,938	2,809	-55.373%
2026-08-12	13.4100	14.0000	13.0000	13.8000	+17.447%	40	1,406	-82.246%
2026-08-11	12.8000	12.8000	11.7500	11.7500	-11.321%	10	1,405	-79.149%
2026-08-10	14.6000	14.7500	13.2500	13.2500	+6.426%	47	1,400	-81.509%
2026-08-07	11.9500	12.4500	11.9500	12.4500	+0.647%	6	1,424	-80.321%
2026-08-06	12.9000	12.9000	12.3700	12.3700	-8.370%	31	1,429	-80.194%
2026-08-05	14.7000	14.7000	13.2500	13.5000	+2.584%	29	1,436	-81.852%
2026-08-04	11.5000	13.2700	11.5000	13.1600	+32.929%	61	1,449	-81.383%
2026-08-03	9.4800	10.0500	9.3200	9.9000	-3.883%	63	1,447	-75.253%
2026-07-31	9.0200	10.3000	8.7700	10.3000	+18.255%	136	1,420	-76.214%
2026-07-30	8.6200	9.1500	8.6200	8.7100	-0.457%	67	1,397	-71.871%
2026-07-29	10.9000	11.0000	8.7500	8.7500	-15.865%	109	1,361	-72.000%
2026-07-28	8.9000	11.0500	8.8000	10.4000	+7.438%	92	1,327	-76.442%
2026-07-27	9.0500	9.6800	8.8000	9.6800	+6.961%	27	1,288	-74.690%
2026-07-24	8.8000	9.6500	8.8000	9.0500	+0.556%	43	1,284	-72.928%
2026-07-23	8.7500	9.2500	8.7500	9.0000	+0.559%	68	1,257	-72.778%
2026-07-22	9.2700	9.5000	8.8700	8.9500	+6.548%	46	1,226	-72.626%
2026-07-21	9.1300	9.1300	8.2500	8.4000	-0.592%	18	1,227	-70.833%
2026-07-20	9.3000	9.3000	8.4500	8.4500	-10.582%	100	1,218	-71.006%
2026-07-17	8.0000	9.7000	8.0000	9.4500	+22.727%	278	1,184	-74.074%
2026-07-16	8.5000	8.5000	6.9200	7.7000	-12.797%	589	1,255	-68.182%
2026-07-15	11.5000	11.5000	8.5500	8.8300	-24.851%	71	983	-72.254%
2026-07-14	13.2000	13.2000	11.7500	11.7500	-11.985%	19	971	-79.149%
2026-07-13	14.0000	14.0000	12.0500	13.3500	-7.931%	53	957	-81.648%
2026-07-10	12.2000	14.5000	12.2000	14.5000	+12.403%	13	951	-83.103%
2026-07-09	11.5000	13.4100	11.4000	12.9000	+27.596%	259	949	-81.008%
2026-07-08	9.2200	10.1500	9.2200	10.1100	+6.421%	20	879	-75.767%
2026-07-07	10.8000	10.8000	9.4700	9.5000	-11.628%	29	872	-74.211%
2026-07-06	10.7900	11.0000	10.7500	10.7500	+14.362%	13	868	-77.209%
2026-07-02	11.1000	11.4600	9.3200	9.4000	-18.332%	55	824	-73.936%
2026-07-01	10.8700	11.5100	10.8700	11.5100	-7.177%	6	824	-78.714%
2026-06-30	12.4500	12.6700	12.2000	12.4000	-1.587%	39	823	-80.242%
2026-06-29	11.3400	12.6000	11.1400	12.6000	+16.129%	20	842	-80.556%
2026-06-26	11.1000	11.1900	10.8000	10.8500	-17.490%	15	836	-77.419%
2026-06-25	12.7600	13.4300	12.7600	13.1500	-10.544%	34	840	-81.369%
2026-06-23	13.3400	15.5500	13.3400	14.7000	+1.379%	39	837	-83.333%
2026-06-22	14.0000	14.6500	14.0000	14.5000	+3.943%	15	814	-83.103%
2026-06-18	13.0000	14.2500	13.0000	13.9500	-0.428%	55	783	-82.437%
2026-06-16	14.1000	14.1000	14.0100	14.0100	-2.911%	8	783	-82.512%
2026-06-15	14.4300	14.4300	14.4300	14.4300	+10.575%	4	787	-83.021%
2026-06-11	13.0500	13.0500	13.0500	13.0500	-11.824%	1	783	-81.226%
2026-06-10	15.0200	15.5000	14.8000	14.8000	0.000%	15	782	-83.446%
2026-06-09	15.2600	15.2600	14.4500	14.8000	-22.917%	33	782	-83.446%
2026-06-08	18.7500	19.2000	18.7500	19.2000	+14.627%	25	771	-87.240%
2026-06-05	16.7500	16.7500	16.7500	16.7500	-21.911%	1	779	-85.373%
2026-06-04	21.4500	21.4500	21.4500	21.4500	+2.779%	1	780	-88.578%
2026-06-02	18.0000	20.8700	18.0000	20.8700	+31.506%	16	780	-88.261%
2026-06-01	15.8600	15.8700	15.8600	15.8700	+5.659%	180	783	-84.562%
2026-05-29	15.0200	15.0200	15.0200	15.0200	+5.035%	10	783	-83.688%
2026-05-28	14.0400	14.3000	13.9800	14.3000	-2.389%	19	773	-82.867%
2026-05-27	14.8200	14.8200	14.5100	14.6500	+5.169%	16	755	-83.276%
2026-05-26	13.4000	13.9300	13.1000	13.9300	-5.495%	26	759	-82.412%
2026-05-22	15.0000	15.0200	14.7300	14.7400	+10.744%	23	764	-83.379%
2026-05-21	13.3100	13.3100	13.3100	13.3100	+19.910%	1	768	-81.593%
2026-05-20	11.9700	11.9700	11.1000	11.1000	-16.729%	23	768	-77.928%
2026-05-18	13.4500	13.4500	12.6000	13.3300	-4.032%	31	766	-81.620%
2026-05-15	12.7100	14.0000	12.0000	13.8900	+12.016%	237	766	-82.361%
2026-05-14	11.0000	14.1500	11.0000	12.4000	+139.845%	76	698	-80.242%
2026-05-13	5.0000	5.1700	4.7900	5.1700	+24.578%	118	587	-52.611%
2026-05-12	4.7700	4.7700	4.1000	4.1500	-8.791%	14	587	-40.964%
2026-05-11	3.8500	4.5500	3.8500	4.5500	+28.169%	247	587	-46.154%
2026-05-08	2.7600	3.7000	2.7600	3.5500	+102.857%	316	599	-30.986%
2026-05-07	1.8300	1.8300	1.7500	1.7500	-24.893%	5	344	+40.000%
2026-05-05	2.2600	2.3300	1.8100	2.3300	+20.103%	57	342	+5.150%
2026-05-04	1.8600	2.0700	1.7900	1.9400	+8.989%	6	317	+26.289%
2026-04-30	1.3600	1.7800	1.3600	1.7800	+35.878%	103	317	+37.640%
2026-04-29	1.2200	1.3100	1.1400	1.3100	+48.864%	291	218	+87.023%
2026-04-28	0.8800	0.8800	0.8800	0.8800	-4.348%	1	41	+178.409%
2026-04-22	1.1800	1.1800	0.9200	0.9200	+130.000%	3	40	+166.304%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+8.108%	25	37	+512.500%
2026-04-13	0.3700	0.3700	0.3700	0.3700	-7.500%	25	41	+562.162%
2026-03-25	0.4000	0.4000	0.4000	0.4000	+5.263%	2	37	+512.500%
2026-03-16	0.3300	0.3800	0.3300	0.3800	-2.564%	49	35	+544.737%
2026-03-12	0.3900	0.3900	0.3900	0.3900	-4.878%	30	65	+528.205%
2026-03-03	0.4100	0.4100	0.4100	0.4100	0.000%	35	35	+497.561%