Dark

CSCO20261016C110
CSCO Oct 16 2026 110.00 Call (CSCO261016C00110000)
option OPRA

EOD

Sep 1, 2026

4.50-14.286%(-0.75)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.5200	4.9400	4.0500	4.5000	-14.286%	338	2,882	0.000%
2026-08-31	5.4000	5.4000	4.5000	5.2500	+11.702%	175	2,704	-14.286%
2026-08-28	6.1000	6.1000	4.5500	4.7000	-25.159%	406	2,623	-4.255%
2026-08-27	6.5000	6.5000	5.9000	6.2800	-6.963%	280	2,311	-28.344%
2026-08-26	6.4000	6.7700	5.8000	6.7500	+21.622%	66	2,284	-33.333%
2026-08-25	6.4000	6.4900	5.4900	5.5500	+2.588%	495	2,309	-18.919%
2026-08-24	5.6000	5.8500	4.9500	5.4100	-10.726%	121	2,543	-16.821%
2026-08-21	5.5000	6.5000	5.5000	6.0600	+16.538%	460	2,543	-25.743%
2026-08-20	5.6500	6.0800	5.0500	5.2000	-11.111%	289	2,472	-13.462%
2026-08-19	6.0300	6.7000	5.7000	5.8500	-9.302%	399	2,406	-23.077%
2026-08-18	6.9000	6.9000	5.7000	6.4500	-11.644%	526	2,133	-30.233%
2026-08-17	6.6000	7.8900	6.6000	7.3000	+14.063%	641	1,925	-38.356%
2026-08-14	7.5000	8.1500	5.8000	6.4000	-17.843%	1,302	1,692	-29.688%
2026-08-13	9.4000	9.5000	6.9000	7.7900	-55.101%	512	1,240	-42.234%
2026-08-12	16.8500	17.9500	16.8000	17.3500	+19.655%	29	1,153	-74.063%
2026-08-11	15.4500	15.7200	14.5000	14.5000	-17.940%	31	1,140	-68.966%
2026-08-10	17.5300	18.1000	17.2400	17.6700	+10.576%	19	1,154	-74.533%
2026-08-07	15.9800	15.9800	15.9800	15.9800	+2.831%	2	1,150	-71.840%
2026-08-06	16.0500	16.0500	15.5400	15.5400	-8.588%	11	1,150	-71.042%
2026-08-05	17.0000	17.0000	17.0000	17.0000	+3.659%	1	1,152	-73.529%
2026-08-04	15.8700	16.6000	15.8700	16.4000	+27.626%	69	1,152	-72.561%
2026-08-03	12.2000	12.8500	11.9500	12.8500	-1.983%	28	1,156	-64.981%
2026-07-31	13.1300	13.4000	11.7000	13.1100	+8.347%	28	1,135	-65.675%
2026-07-30	11.7000	12.1000	11.7000	12.1000	-0.412%	8	1,115	-62.810%
2026-07-29	13.7000	13.8000	12.1500	12.1500	-10.000%	67	1,116	-62.963%
2026-07-28	13.6000	13.6000	13.4600	13.5000	+17.391%	16	1,157	-66.667%
2026-07-27	11.5000	11.5000	11.5000	11.5000	+0.437%	2	1,142	-60.870%
2026-07-24	11.3400	11.4500	11.3400	11.4500	-0.866%	3	1,143	-60.699%
2026-07-23	11.7000	11.8000	11.4500	11.5500	-0.858%	127	1,141	-61.039%
2026-07-22	12.1700	12.1700	11.6500	11.6500	+8.879%	5	1,188	-61.373%
2026-07-21	10.9700	10.9700	10.7000	10.7000	-3.604%	15	1,190	-57.944%
2026-07-20	11.7500	11.7500	11.1000	11.1000	-4.557%	12	1,192	-59.459%
2026-07-17	11.0300	12.2000	11.0300	11.6300	+16.300%	19	1,202	-61.307%
2026-07-16	10.3300	10.3300	8.8500	10.0000	-11.111%	119	1,199	-55.000%
2026-07-15	12.9000	13.2000	11.1500	11.2500	-25.000%	444	1,196	-60.000%
2026-07-14	16.2800	16.2800	14.9500	15.0000	-10.394%	22	1,170	-70.000%
2026-07-13	16.0000	16.7400	16.0000	16.7400	+2.385%	6	1,162	-73.118%
2026-07-10	15.5500	16.5000	15.5500	16.3500	+3.155%	11	1,162	-72.477%
2026-07-09	15.4600	16.0500	15.1000	15.8500	+23.828%	476	1,195	-71.609%
2026-07-08	12.8000	12.8000	12.8000	12.8000	+11.015%	2	880	-64.844%
2026-07-07	11.5300	11.5300	11.5300	11.5300	-11.648%	1	878	-60.971%
2026-07-06	13.1500	13.1500	13.0500	13.0500	+2.033%	7	879	-65.517%
2026-07-02	12.7900	12.7900	12.7900	12.7900	-10.246%	1	878	-64.816%
2026-07-01	14.5900	14.5900	13.7000	14.2500	-8.595%	101	878	-68.421%
2026-06-30	15.7700	15.7700	15.3100	15.5900	+0.581%	21	820	-71.135%
2026-06-29	13.8000	15.5000	13.7400	15.5000	+13.971%	8	819	-70.968%
2026-06-26	13.5500	13.7500	13.5500	13.6000	-17.576%	11	817	-66.912%
2026-06-25	16.5500	17.2000	16.5000	16.5000	-1.493%	5	819	-72.727%
2026-06-24	16.7500	16.7500	16.7500	16.7500	-1.122%	3	818	-73.134%
2026-06-23	17.0000	17.0000	16.9400	16.9400	-7.178%	31	816	-73.436%
2026-06-22	18.2500	18.2500	18.2500	18.2500	-3.947%	3	800	-75.342%
2026-06-11	19.0000	19.0000	19.0000	19.0000	+7.345%	10	800	-76.316%
2026-06-10	18.0000	18.0000	17.7000	17.7000	-0.282%	19	800	-74.576%
2026-06-09	18.3500	18.8500	17.4000	17.7500	-24.660%	48	804	-74.648%
2026-06-05	23.5600	23.5600	23.5600	23.5600	-3.837%	2	808	-80.900%
2026-06-04	24.5000	24.5000	24.5000	24.5000	-1.249%	5	808	-81.633%
2026-06-03	24.5000	24.8100	24.1600	24.8100	+3.982%	11	808	-81.862%
2026-06-02	23.7600	23.9400	23.7600	23.8600	+25.447%	19	809	-81.140%
2026-06-01	19.0000	19.0200	19.0000	19.0200	+17.335%	5	795	-76.341%
2026-05-29	16.2100	16.2100	16.2100	16.2100	-4.982%	2	798	-72.239%
2026-05-28	17.0600	17.0600	17.0600	17.0600	+5.635%	1	796	-73.623%
2026-05-26	18.3500	18.3500	16.1500	16.1500	-0.859%	3	796	-72.136%
2026-05-22	16.2900	16.2900	16.2900	16.2900	+2.260%	2	794	-72.376%
2026-05-21	15.3300	15.9300	15.3300	15.9300	-0.438%	6	794	-71.751%
2026-05-19	16.0000	16.0000	16.0000	16.0000	-5.325%	1	794	-71.875%
2026-05-15	15.6800	16.9000	15.5600	16.9000	+17.770%	22	795	-73.373%
2026-05-14	15.5500	17.0000	14.2800	14.3500	+101.545%	78	796	-68.641%
2026-05-13	6.3300	7.1200	6.1500	7.1200	+22.759%	106	741	-36.798%
2026-05-12	6.0500	6.0500	5.2000	5.8000	+3.943%	59	741	-22.414%
2026-05-11	4.5000	5.7000	4.5000	5.5800	+18.723%	72	741	-19.355%
2026-05-08	2.9200	4.9000	2.9200	4.7000	+85.771%	396	683	-4.255%
2026-05-07	2.5800	2.6700	2.4900	2.5300	+5.417%	508	528	+77.866%
2026-05-06	2.9000	2.9000	2.3300	2.4000	-24.290%	137	708	+87.500%
2026-05-05	3.1700	3.1700	3.1700	3.1700	+10.839%	1	623	+41.956%
2026-05-04	2.5000	2.9400	2.5000	2.8600	+5.926%	29	624	+57.343%
2026-05-01	2.7200	2.8100	2.6300	2.7000	+17.904%	76	530	+66.667%
2026-04-30	2.3200	2.3200	2.2900	2.2900	+76.154%	502	530	+96.507%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-14.474%	25	37	+246.154%
2026-04-27	1.5200	1.5200	1.5200	1.5200	-13.636%	1	13	+196.053%
2026-04-23	1.7600	1.7600	1.7600	1.7600	+183.871%	8	13	+155.682%
2026-04-10	0.6000	0.6200	0.6000	0.6200	-15.068%	3	5	+625.806%
2026-04-09	0.7300	0.7300	0.7300	0.7300	+19.672%	1	2	+516.438%
2026-04-02	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	+637.705%