Dark

Check out our Dark Pool Levels

CSCO20261002P95
CSCO Oct 2 2026 95.00 Put (CSCO261002P00095000)
option OPRA

EOD

Aug 31, 2026

0.2100-19.231%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2300	0.2300	0.2000	0.2100	-19.231%	4	113	0.000%
2026-08-28	0.2600	0.2600	0.2600	0.2600	-25.714%	1	110	-19.231%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-12.500%	25	109	-40.000%
2026-08-20	0.3300	0.4000	0.3300	0.4000	+42.857%	21	84	-47.500%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-9.677%	20	64	-25.000%
2026-08-18	0.3200	0.3300	0.2800	0.3100	+19.231%	41	44	-32.258%
2026-08-17	0.2600	0.2600	0.2600	0.2600	0.000%	3	0	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC