Dark

Check out our Dark Pool Levels

CSCO20261002P112
CSCO Oct 2 2026 112.00 Put (CSCO261002P00112000)
option OPRA

EOD

Sep 1, 2026

4.40-10.204%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.4200	4.4200	4.4000	4.4000	-10.204%	5	23	0.000%
2026-08-28	4.5000	4.9000	4.5000	4.9000	-15.225%	5	23	-10.204%
2026-08-24	5.7000	5.7800	5.7000	5.7800	+25.652%	5	20	-23.875%
2026-08-21	4.6000	4.6000	4.6000	4.6000	-14.815%	4	25	-4.348%
2026-08-20	5.3700	5.6500	5.3700	5.4000	+1.504%	4	25	-18.519%
2026-08-18	5.3600	5.3600	5.3200	5.3200	+24.009%	32	25	-17.293%
2026-08-17	4.6000	4.6000	4.2900	4.2900	-14.200%	2	0	+2.564%
2026-08-14	5.5300	5.5300	5.0000	5.0000	+8.696%	12	0	-12.000%
2026-08-13	3.4000	4.6000	3.4000	4.6000	0.000%	13	0	-4.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC