Dark

Check out our API

CSCO20261002P110
CSCO Oct 2 2026 110.00 Put (CSCO261002P00110000)
option OPRA

EOD

Sep 1, 2026

3.98+12.113%(+0.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.0000	4.3000	3.9800	3.9800	+12.113%	7	64	0.000%
2026-08-31	3.9000	3.9000	3.5500	3.5500	-3.533%	5	63	+12.113%
2026-08-28	3.5000	3.7500	3.4600	3.6800	+15.000%	15	61	+8.152%
2026-08-27	3.0000	3.2000	3.0000	3.2000	0.000%	5	53	+24.375%
2026-08-26	3.5800	3.5800	3.2000	3.2000	-16.230%	2	50	+24.375%
2026-08-25	3.8200	3.8200	3.8200	3.8200	-7.952%	1	48	+4.188%
2026-08-24	4.0500	4.1500	4.0500	4.1500	+8.924%	20	47	-4.096%
2026-08-21	3.6000	3.8100	3.6000	3.8100	-18.936%	2	44	+4.462%
2026-08-20	4.5000	4.7000	4.5000	4.7000	+11.905%	31	43	-15.319%
2026-08-18	4.2000	4.2000	4.1800	4.2000	-0.943%	10	37	-5.238%
2026-08-14	4.0400	4.6000	4.0400	4.2400	+8.718%	17	0	-6.132%
2026-08-13	3.2500	3.9000	3.0500	3.9000	0.000%	11	0	+2.051%

Share