Dark

Check out our Dark Pool Levels

CSCO20261002P109
CSCO Oct 2 2026 109.00 Put (CSCO261002P00109000)
option OPRA

EOD

Sep 1, 2026

3.30+13.014%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.5100	3.5100	3.3000	3.3000	+13.014%	2	52	0.000%
2026-08-31	2.9200	2.9200	2.9200	2.9200	-10.154%	3	51	+13.014%
2026-08-28	3.2500	3.2500	3.2500	3.2500	+16.071%	1	48	+1.538%
2026-08-27	2.7700	2.9000	2.7700	2.8000	+7.692%	38	47	+17.857%
2026-08-26	2.8500	2.8500	2.5500	2.6000	-34.010%	30	40	+26.923%
2026-08-24	3.9400	3.9400	3.9400	3.9400	+26.282%	1	45	-16.244%
2026-08-21	3.2000	3.2000	3.1200	3.1200	-22.963%	2	44	+5.769%
2026-08-20	4.0000	4.0500	3.8800	4.0500	+6.579%	16	43	-18.519%
2026-08-18	3.7600	3.8000	3.7600	3.8000	+27.946%	32	28	-13.158%
2026-08-17	2.6900	2.9700	2.6900	2.9700	-15.143%	2	0	+11.111%
2026-08-14	4.3000	4.3000	3.5000	3.5000	0.000%	11	0	-5.714%

Share